Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.2.2023 | 423.20 | 429.38 | 420.83 | 427.68 | +1.11% | 601 700 | ||
16.2.2023 | 419.89 | 426.28 | 417.76 | 422.97 | +0.32% | 641 900 | ||
15.2.2023 | 425.61 | 426.08 | 420.69 | 421.59 | -1.22% | 690 600 | ||
14.2.2023 | 429.57 | 432.33 | 423.68 | 426.76 | -0.68% | 313 500 | ||
13.2.2023 | 427.00 | 430.85 | 426.62 | 429.68 | +0.53% | 418 800 | ||
10.2.2023 | 427.75 | 429.76 | 425.41 | 427.40 | -0.30% | 463 100 | ||
9.2.2023 | 431.37 | 433.52 | 427.06 | 428.66 | +0.17% | 412 900 | ||
8.2.2023 | 432.17 | 435.00 | 426.06 | 427.91 | -1.53% | 499 100 | ||
7.2.2023 | 429.00 | 435.96 | 425.66 | 434.55 | +1.03% | 411 200 | ||
6.2.2023 | 429.55 | 430.79 | 426.20 | 430.08 | -0.07% | 329 200 | ||
3.2.2023 | 429.11 | 432.35 | 425.53 | 430.34 | -0.52% | 779 000 | ||
2.2.2023 | 434.90 | 440.66 | 431.61 | 432.55 | -0.32% | 806 900 | ||
1.2.2023 | 421.93 | 436.38 | 420.25 | 433.91 | +1.67% | 832 900 | ||
31.1.2023 | 425.76 | 428.18 | 420.09 | 426.75 | +0.77% | 929 000 | ||
30.1.2023 | 433.16 | 433.55 | 422.76 | 423.48 | -2.45% | 808 800 | ||
27.1.2023 | 438.33 | 442.44 | 432.78 | 434.11 | -2.33% | 669 100 | ||
26.1.2023 | 446.51 | 448.94 | 440.56 | 444.45 | +0.04% | 697 700 | ||
25.1.2023 | 439.26 | 444.88 | 436.41 | 444.23 | -0.44% | 382 000 | ||
24.1.2023 | 444.09 | 446.90 | 440.97 | 446.18 | +0.71% | 382 400 | ||
23.1.2023 | 442.01 | 444.57 | 439.80 | 443.03 | +0.32% | 503 700 | ||
20.1.2023 | 432.30 | 442.80 | 427.73 | 441.59 | +2.17% | 462 700 | ||
19.1.2023 | 435.81 | 439.09 | 432.18 | 432.18 | -1.29% | 463 200 | ||
18.1.2023 | 448.14 | 448.72 | 436.77 | 437.81 | -1.63% | 517 400 | ||
17.1.2023 | 450.98 | 452.18 | 443.69 | 445.06 | -1.32% | 512 300 | ||
16.1.2023 | 451.23 | 450.98 | 0.00% | |||||
13.1.2023 | 447.65 | 452.04 | 444.93 | 450.98 | -0.06% | 279 600 | ||
12.1.2023 | 451.29 | 453.43 | 445.26 | 451.23 | -0.20% | 345 900 | ||
11.1.2023 | 445.92 | 452.41 | 443.93 | 452.11 | +1.95% | 304 100 | ||
10.1.2023 | 443.89 | 445.91 | 441.02 | 443.46 | +0.01% | 323 100 | ||
9.1.2023 | 444.00 | 449.39 | 442.25 | 443.41 | -0.06% | 517 500 | ||
6.1.2023 | 439.93 | 443.85 | 436.83 | 443.67 | +1.77% | 467 300 | ||
5.1.2023 | 439.47 | 441.49 | 434.13 | 435.92 | -1.55% | 254 800 | ||
4.1.2023 | 438.84 | 445.28 | 436.10 | 442.74 | +1.90% | 371 300 | ||
3.1.2023 | 435.81 | 436.72 | 430.03 | 434.46 | +0.54% | 334 900 | ||
30.12.2022 | 434.41 | 436.48 | 428.31 | 432.09 | -1.10% | 271 600 | ||
29.12.2022 | 428.86 | 437.82 | 427.97 | 436.87 | +2.50% | 227 500 | ||
28.12.2022 | 433.84 | 436.34 | 425.99 | 426.18 | -1.61% | 200 700 | ||
27.12.2022 | 430.34 | 433.94 | 428.27 | 433.15 | +0.70% | 287 800 | ||
23.12.2022 | 427.04 | 430.26 | 425.20 | 430.11 | +0.37% | 189 900 | ||
22.12.2022 | 426.41 | 428.74 | 420.93 | 428.51 | -0.55% | 369 900 | ||
21.12.2022 | 427.23 | 432.82 | 424.84 | 430.84 | +1.49% | 251 000 | ||
20.12.2022 | 421.92 | 427.18 | 420.70 | 424.51 | +0.27% | 301 000 | ||
19.12.2022 | 424.03 | 428.12 | 421.41 | 423.35 | -0.24% | 282 200 | ||
16.12.2022 | 426.15 | 427.43 | 421.09 | 424.36 | -1.22% | 655 100 | ||
15.12.2022 | 434.85 | 435.78 | 426.96 | 429.60 | -2.10% | 462 700 | ||
14.12.2022 | 443.15 | 448.51 | 435.47 | 438.79 | -1.15% | 377 900 | ||
13.12.2022 | 450.00 | 451.25 | 440.01 | 443.85 | +0.90% | 421 600 | ||
12.12.2022 | 433.79 | 439.98 | 431.99 | 439.88 | +1.98% | 316 100 | ||
9.12.2022 | 432.45 | 434.84 | 430.54 | 431.33 | -0.54% | 270 300 | ||
8.12.2022 | 434.33 | 439.06 | 432.79 | 433.63 | -0.14% | 276 500 | ||
7.12.2022 | 434.07 | 439.43 | 431.30 | 434.22 | +0.03% | 251 200 | ||
6.12.2022 | 436.83 | 436.83 | 430.93 | 434.06 | -0.64% | 275 900 | ||
5.12.2022 | 443.28 | 443.28 | 435.52 | 436.82 | -1.59% | 261 100 | ||
2.12.2022 | 437.62 | 445.56 | 436.78 | 443.87 | -0.20% | 292 900 | ||
1.12.2022 | 442.12 | 446.30 | 440.57 | 444.73 | +1.33% | 389 900 | ||
30.11.2022 | 423.98 | 438.94 | 422.41 | 438.89 | +3.20% | 589 500 | ||
29.11.2022 | 422.43 | 425.36 | 420.69 | 425.25 | +0.28% | 437 500 | ||
28.11.2022 | 434.66 | 435.48 | 423.02 | 424.03 | -2.84% | 549 200 | ||
25.11.2022 | 433.41 | 438.96 | 432.55 | 436.38 | +0.63% | 177 700 | ||
23.11.2022 | 433.42 | 435.97 | 431.73 | 433.62 | +0.20% | 651 400 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB