Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 270.32 | 270.95 | 264.31 | 265.46 | -1.38% | 6 837 600 | ||
18.7.2024 | 272.29 | 273.62 | 268.56 | 269.15 | -1.31% | 5 550 800 | ||
17.7.2024 | 268.44 | 272.91 | 268.24 | 272.70 | +1.28% | 5 324 700 | ||
16.7.2024 | 268.52 | 270.21 | 267.37 | 269.25 | +0.29% | 7 869 900 | ||
15.7.2024 | 265.67 | 269.24 | 265.25 | 268.45 | +1.01% | 6 845 200 | ||
12.7.2024 | 264.34 | 267.40 | 263.66 | 265.74 | +1.21% | 6 627 800 | ||
11.7.2024 | 262.13 | 263.63 | 260.76 | 262.55 | -0.18% | 8 803 600 | ||
10.7.2024 | 259.12 | 263.48 | 258.51 | 263.00 | -0.92% | 9 635 500 | ||
9.7.2024 | 267.00 | 267.55 | 263.92 | 265.44 | -0.37% | 6 431 300 | ||
8.7.2024 | 270.25 | 271.44 | 265.97 | 266.40 | -1.47% | 8 561 100 | ||
5.7.2024 | 269.00 | 270.55 | 268.24 | 270.36 | +0.50% | 7 986 400 | ||
3.7.2024 | 269.07 | 269.75 | 268.15 | 268.99 | +0.28% | 5 017 800 | ||
2.7.2024 | 263.24 | 268.23 | 262.40 | 268.23 | +1.89% | 8 697 800 | ||
1.7.2024 | 263.79 | 265.77 | 261.30 | 263.24 | +0.29% | 7 955 800 | ||
28.6.2024 | 267.20 | 268.60 | 261.25 | 262.47 | -1.55% | 13 957 300 | ||
27.6.2024 | 268.51 | 270.59 | 266.50 | 266.59 | -2.57% | 10 529 100 | ||
26.6.2024 | 272.91 | 274.46 | 271.75 | 273.60 | +0.02% | 12 172 000 | ||
25.6.2024 | 276.85 | 277.93 | 273.53 | 273.53 | -1.01% | 19 897 700 | ||
24.6.2024 | 275.32 | 280.39 | 275.27 | 276.30 | +0.39% | 24 149 600 | ||
21.6.2024 | 277.17 | 277.54 | 274.58 | 275.22 | -0.58% | 14 790 200 | ||
20.6.2024 | 273.19 | 278.04 | 273.10 | 276.82 | +1.16% | 10 164 400 | ||
18.6.2024 | 271.30 | 273.90 | 271.30 | 273.62 | +0.90% | 6 707 500 | ||
17.6.2024 | 269.00 | 271.83 | 269.00 | 271.17 | +0.18% | 9 258 200 | ||
14.6.2024 | 270.10 | 271.55 | 269.27 | 270.66 | -0.20% | 8 537 300 | ||
13.6.2024 | 270.32 | 271.86 | 269.32 | 271.19 | +0.32% | 7 361 200 | ||
12.6.2024 | 276.77 | 277.60 | 269.90 | 270.32 | -1.59% | 7 536 600 | ||
11.6.2024 | 274.54 | 274.86 | 272.22 | 274.67 | -0.14% | 6 244 600 | ||
10.6.2024 | 278.14 | 278.56 | 273.38 | 275.04 | -1.31% | 5 213 800 | ||
7.6.2024 | 277.71 | 280.33 | 276.86 | 278.67 | +0.58% | 4 515 600 | ||
6.6.2024 | 274.80 | 277.15 | 274.08 | 277.04 | +0.92% | 4 862 400 | ||
5.6.2024 | 273.53 | 274.93 | 272.02 | 274.50 | +0.76% | 5 368 700 | ||
4.6.2024 | 269.63 | 272.99 | 269.31 | 272.42 | +0.75% | 4 188 500 | ||
3.6.2024 | 273.09 | 273.13 | 268.06 | 270.38 | -0.77% | 4 838 800 | ||
31.5.2024 | 271.44 | 272.76 | 269.01 | 272.46 | +0.42% | 8 910 000 | ||
30.5.2024 | 268.70 | 271.64 | 268.31 | 271.30 | +0.90% | 4 903 100 | ||
29.5.2024 | 269.00 | 271.14 | 268.26 | 268.86 | -0.79% | 5 469 700 | ||
28.5.2024 | 274.23 | 274.46 | 270.23 | 270.98 | -1.28% | 6 212 100 | ||
24.5.2024 | 275.01 | 275.24 | 273.35 | 274.49 | +0.09% | 4 339 700 | ||
23.5.2024 | 275.24 | 277.44 | 273.03 | 274.23 | -0.49% | 6 115 900 | ||
22.5.2024 | 275.53 | 278.08 | 275.12 | 275.58 | -0.14% | 4 202 500 | ||
21.5.2024 | 278.00 | 278.43 | 274.88 | 275.95 | -0.93% | 6 578 200 | ||
20.5.2024 | 279.22 | 280.27 | 278.18 | 278.54 | -0.56% | 5 460 900 | ||
17.5.2024 | 280.05 | 280.91 | 278.10 | 280.10 | +0.09% | 6 177 800 | ||
16.5.2024 | 281.74 | 282.38 | 279.26 | 279.84 | -0.59% | 10 341 500 | ||
15.5.2024 | 277.15 | 281.73 | 277.07 | 281.50 | +1.35% | 21 288 400 | ||
14.5.2024 | 279.44 | 279.99 | 274.27 | 277.74 | -0.60% | 18 526 100 | ||
13.5.2024 | 281.46 | 282.15 | 279.10 | 279.39 | -0.49% | 10 528 400 | ||
10.5.2024 | 279.55 | 281.03 | 279.24 | 280.74 | +0.78% | 8 986 400 | ||
9.5.2024 | 276.80 | 278.79 | 276.40 | 278.54 | +0.48% | 8 948 800 | ||
8.5.2024 | 277.80 | 278.55 | 274.92 | 277.19 | +0.26% | 9 029 700 | ||
7.5.2024 | 273.72 | 277.88 | 272.83 | 276.46 | +1.38% | 6 377 100 | ||
6.5.2024 | 269.65 | 272.78 | 269.57 | 272.67 | +1.55% | 3 958 700 | ||
3.5.2024 | 269.00 | 269.45 | 266.50 | 268.49 | +0.32% | 3 862 000 | ||
2.5.2024 | 269.35 | 269.47 | 266.65 | 267.61 | +0.10% | 5 061 700 | ||
1.5.2024 | 268.15 | 270.91 | 266.71 | 267.32 | -0.49% | 6 119 900 | ||
30.4.2024 | 270.53 | 272.08 | 268.58 | 268.61 | -1.19% | 6 376 400 | ||
29.4.2024 | 272.32 | 274.47 | 271.09 | 271.84 | -0.98% | 4 128 600 | ||
26.4.2024 | 275.01 | 276.77 | 273.83 | 274.52 | -0.24% | 6 840 600 | ||
25.4.2024 | 272.97 | 276.22 | 270.49 | 275.16 | +0.05% | 8 064 600 | ||
24.4.2024 | 282.57 | 283.00 | 274.49 | 275.02 | +0.33% | 8 807 200 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB