Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.11.2023 | 88.20 | 88.69 | 86.21 | 86.50 | -1.60% | 2 310 000 | ||
8.11.2023 | 89.69 | 90.25 | 87.72 | 87.90 | -1.64% | 2 580 600 | ||
7.11.2023 | 90.06 | 90.79 | 89.21 | 89.36 | -0.72% | 2 462 100 | ||
6.11.2023 | 91.22 | 91.84 | 88.83 | 90.00 | -1.16% | 2 400 200 | ||
3.11.2023 | 86.33 | 91.54 | 85.74 | 91.05 | +1.73% | 3 278 600 | ||
2.11.2023 | 88.91 | 90.34 | 86.67 | 89.50 | +2.80% | 3 180 200 | ||
1.11.2023 | 86.61 | 87.12 | 85.06 | 87.06 | +0.36% | 2 139 600 | ||
31.10.2023 | 86.42 | 87.15 | 85.43 | 86.74 | +0.33% | 1 654 100 | ||
30.10.2023 | 87.85 | 88.14 | 85.58 | 86.45 | -2.02% | 2 213 700 | ||
27.10.2023 | 89.36 | 89.55 | 87.79 | 88.23 | -0.43% | 1 164 500 | ||
26.10.2023 | 89.08 | 90.33 | 88.53 | 88.61 | +0.04% | 1 494 300 | ||
25.10.2023 | 90.43 | 90.53 | 88.08 | 88.57 | -3.23% | 1 682 100 | ||
24.10.2023 | 91.15 | 92.07 | 90.63 | 91.52 | +1.17% | 1 167 300 | ||
23.10.2023 | 91.78 | 92.31 | 90.37 | 90.46 | -1.88% | 1 316 700 | ||
20.10.2023 | 93.76 | 94.00 | 92.04 | 92.19 | -1.49% | 1 144 600 | ||
19.10.2023 | 95.15 | 95.50 | 93.24 | 93.58 | -0.68% | 1 582 700 | ||
18.10.2023 | 94.33 | 94.60 | 93.47 | 94.22 | -1.51% | 1 482 000 | ||
17.10.2023 | 94.50 | 96.17 | 94.04 | 95.66 | -0.19% | 1 095 600 | ||
16.10.2023 | 95.07 | 96.43 | 94.73 | 95.84 | +1.31% | 1 549 300 | ||
13.10.2023 | 97.09 | 97.14 | 94.25 | 94.60 | -2.43% | 1 376 300 | ||
12.10.2023 | 98.11 | 98.41 | 95.93 | 96.95 | -0.96% | 1 272 100 | ||
11.10.2023 | 98.15 | 98.81 | 96.34 | 97.88 | -0.43% | 1 390 200 | ||
10.10.2023 | 95.43 | 99.34 | 95.28 | 98.30 | +0.08% | 1 814 300 | ||
9.10.2023 | 97.44 | 98.65 | 96.66 | 98.22 | -0.11% | 907 000 | ||
6.10.2023 | 96.55 | 98.99 | 95.74 | 98.32 | +1.61% | 1 462 800 | ||
5.10.2023 | 97.64 | 97.92 | 95.82 | 96.76 | -0.84% | 1 136 400 | ||
4.10.2023 | 97.17 | 97.88 | 96.53 | 97.57 | +0.55% | 1 429 200 | ||
3.10.2023 | 97.58 | 98.75 | 96.19 | 97.03 | -1.25% | 1 326 100 | ||
2.10.2023 | 98.48 | 98.76 | 96.95 | 98.25 | -0.35% | 1 110 500 | ||
29.9.2023 | 98.84 | 100.72 | 98.32 | 98.59 | +0.71% | 2 476 500 | ||
28.9.2023 | 96.20 | 99.00 | 95.83 | 97.89 | +1.65% | 1 088 800 | ||
27.9.2023 | 96.86 | 96.95 | 94.66 | 96.30 | +0.38% | 1 301 100 | ||
26.9.2023 | 95.79 | 97.32 | 95.66 | 95.93 | -1.88% | 1 339 900 | ||
25.9.2023 | 95.79 | 98.35 | 95.75 | 97.76 | +1.38% | 1 045 000 | ||
22.9.2023 | 96.86 | 97.49 | 96.25 | 96.42 | +0.14% | 1 116 600 | ||
21.9.2023 | 95.92 | 97.58 | 95.76 | 96.28 | -0.06% | 1 797 500 | ||
20.9.2023 | 97.00 | 98.09 | 96.31 | 96.33 | -1.53% | 1 230 900 | ||
19.9.2023 | 98.50 | 98.61 | 97.54 | 97.82 | -0.70% | 1 347 400 | ||
18.9.2023 | 97.61 | 99.21 | 97.61 | 98.50 | +0.29% | 1 330 700 | ||
15.9.2023 | 98.88 | 99.75 | 97.87 | 98.21 | -1.04% | 2 874 700 | ||
14.9.2023 | 97.86 | 99.56 | 97.47 | 99.24 | +2.69% | 1 775 300 | ||
13.9.2023 | 96.84 | 97.86 | 95.80 | 96.64 | -0.28% | 1 861 400 | ||
12.9.2023 | 97.43 | 98.81 | 96.46 | 96.91 | -1.35% | 2 168 500 | ||
11.9.2023 | 100.94 | 100.96 | 97.33 | 98.23 | -1.16% | 1 574 300 | ||
8.9.2023 | 98.50 | 99.46 | 98.18 | 99.38 | +1.01% | 2 062 400 | ||
7.9.2023 | 102.00 | 102.13 | 97.44 | 98.38 | -7.35% | 3 884 000 | ||
6.9.2023 | 109.12 | 109.12 | 105.29 | 106.18 | -2.71% | 1 777 200 | ||
5.9.2023 | 109.43 | 110.06 | 108.67 | 109.13 | -0.51% | 1 111 800 | ||
1.9.2023 | 109.67 | 109.99 | 108.87 | 109.68 | +0.86% | 933 400 | ||
31.8.2023 | 107.57 | 109.47 | 107.57 | 108.74 | +0.70% | 1 784 300 | ||
30.8.2023 | 107.50 | 108.32 | 106.29 | 107.98 | +0.18% | 1 283 000 | ||
29.8.2023 | 105.38 | 108.04 | 105.38 | 107.78 | +1.48% | 1 274 200 | ||
28.8.2023 | 105.56 | 106.38 | 105.02 | 106.20 | +0.76% | 955 000 | ||
26.8.2023 | 104.23 | 105.39 | 0.00% | |||||
25.8.2023 | 104.75 | 105.96 | 103.48 | 105.39 | +1.11% | 1 267 400 | ||
24.8.2023 | 108.35 | 108.46 | 103.84 | 104.23 | -2.80% | 1 743 300 | ||
23.8.2023 | 105.01 | 107.92 | 104.85 | 107.23 | +1.86% | 1 101 300 | ||
22.8.2023 | 108.38 | 108.38 | 104.69 | 105.27 | -1.66% | 1 301 400 | ||
21.8.2023 | 104.68 | 107.59 | 104.43 | 107.04 | +2.23% | 1 713 400 | ||
18.8.2023 | 102.87 | 104.95 | 102.53 | 104.70 | +0.82% | 1 374 100 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB