WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2023 | 29.31 | 29.89 | 28.14 | 28.34 | -1.94% | 6 861 100 | ||
3.5.2023 | 29.41 | 29.76 | 28.85 | 28.90 | -1.44% | 2 686 400 | ||
2.5.2023 | 30.06 | 30.06 | 28.76 | 29.32 | -2.69% | 1 936 100 | ||
1.5.2023 | 29.88 | 30.39 | 29.83 | 30.13 | +0.66% | 1 996 900 | ||
28.4.2023 | 29.57 | 30.31 | 29.39 | 29.93 | +1.97% | 1 698 500 | ||
27.4.2023 | 29.29 | 29.38 | 28.73 | 29.35 | +0.89% | 3 123 100 | ||
26.4.2023 | 29.30 | 29.57 | 28.88 | 29.09 | -1.46% | 3 248 800 | ||
25.4.2023 | 29.74 | 30.25 | 29.49 | 29.52 | -4.35% | 2 303 100 | ||
24.4.2023 | 30.81 | 30.98 | 30.69 | 30.86 | +0.22% | 1 518 000 | ||
21.4.2023 | 31.02 | 31.14 | 30.48 | 30.79 | -0.91% | 1 987 400 | ||
20.4.2023 | 31.29 | 31.29 | 30.78 | 31.07 | +0.77% | 2 282 100 | ||
19.4.2023 | 30.60 | 31.00 | 30.25 | 30.83 | +0.52% | 1 605 800 | ||
18.4.2023 | 30.65 | 30.79 | 30.35 | 30.67 | +0.03% | 1 507 300 | ||
17.4.2023 | 30.18 | 30.67 | 30.05 | 30.66 | +1.59% | 1 131 300 | ||
14.4.2023 | 30.23 | 30.44 | 29.93 | 30.18 | -0.63% | 1 269 300 | ||
13.4.2023 | 30.14 | 30.54 | 29.81 | 30.37 | +0.62% | 1 461 100 | ||
12.4.2023 | 30.76 | 30.91 | 30.07 | 30.18 | -1.05% | 1 480 500 | ||
11.4.2023 | 30.40 | 30.78 | 30.11 | 30.50 | +1.26% | 1 448 400 | ||
10.4.2023 | 29.87 | 30.30 | 29.71 | 30.12 | +0.19% | 1 865 600 | ||
6.4.2023 | 30.12 | 30.28 | 29.90 | 30.06 | +0.06% | 1 659 400 | ||
5.4.2023 | 29.72 | 30.05 | 29.62 | 30.04 | +0.13% | 1 874 300 | ||
4.4.2023 | 30.49 | 30.53 | 29.74 | 30.00 | -1.71% | 1 919 600 | ||
3.4.2023 | 30.64 | 31.11 | 30.48 | 30.52 | +0.16% | 2 026 600 | ||
31.3.2023 | 30.06 | 30.50 | 30.01 | 30.47 | +2.11% | 1 871 700 | ||
30.3.2023 | 30.13 | 30.23 | 29.75 | 29.84 | +0.30% | 1 776 600 | ||
29.3.2023 | 29.44 | 29.88 | 29.32 | 29.75 | +2.26% | 1 871 300 | ||
28.3.2023 | 28.78 | 29.24 | 28.77 | 29.09 | +0.90% | 1 384 200 | ||
27.3.2023 | 29.04 | 29.21 | 28.63 | 28.83 | +0.76% | 2 084 900 | ||
24.3.2023 | 28.10 | 28.73 | 27.83 | 28.61 | +0.70% | 2 358 400 | ||
23.3.2023 | 28.55 | 29.06 | 28.15 | 28.41 | -0.43% | 2 720 500 | ||
22.3.2023 | 28.57 | 29.40 | 28.50 | 28.53 | -0.11% | 3 676 900 | ||
21.3.2023 | 28.90 | 29.00 | 28.45 | 28.56 | +0.66% | 2 122 900 | ||
20.3.2023 | 27.80 | 28.61 | 27.70 | 28.37 | +4.80% | 3 043 300 | ||
17.3.2023 | 27.58 | 27.68 | 26.84 | 27.07 | -2.60% | 6 977 300 | ||
16.3.2023 | 27.00 | 28.05 | 26.98 | 27.79 | +0.94% | 3 172 600 | ||
15.3.2023 | 27.47 | 27.76 | 27.15 | 27.53 | -2.86% | 2 856 100 | ||
14.3.2023 | 29.19 | 29.35 | 28.06 | 28.34 | -0.32% | 3 337 700 | ||
13.3.2023 | 29.20 | 29.33 | 28.37 | 28.43 | -4.63% | 4 338 000 | ||
10.3.2023 | 30.58 | 30.59 | 29.50 | 29.81 | -2.94% | 2 017 300 | ||
9.3.2023 | 31.66 | 31.73 | 30.61 | 30.71 | -2.36% | 1 718 800 | ||
8.3.2023 | 31.22 | 31.45 | 31.05 | 31.45 | +0.64% | 2 000 900 | ||
7.3.2023 | 31.79 | 32.04 | 31.22 | 31.25 | -2.17% | 2 167 400 | ||
6.3.2023 | 32.88 | 32.97 | 31.92 | 31.94 | -3.16% | 2 638 800 | ||
3.3.2023 | 32.66 | 33.08 | 32.38 | 32.98 | +2.04% | 2 313 600 | ||
2.3.2023 | 31.82 | 32.37 | 31.73 | 32.32 | +1.18% | 1 307 200 | ||
1.3.2023 | 31.26 | 32.29 | 31.22 | 31.94 | +1.71% | 1 582 300 | ||
28.2.2023 | 31.50 | 31.73 | 31.39 | 31.40 | -0.76% | 2 111 600 | ||
27.2.2023 | 32.06 | 32.25 | 31.54 | 31.64 | -0.04% | 1 561 300 | ||
24.2.2023 | 31.25 | 31.66 | 30.88 | 31.65 | -0.35% | 2 033 700 | ||
23.2.2023 | 31.82 | 32.05 | 31.33 | 31.76 | +0.66% | 1 431 500 | ||
22.2.2023 | 31.07 | 31.81 | 30.95 | 31.55 | +1.93% | 2 244 500 | ||
21.2.2023 | 32.14 | 32.28 | 30.77 | 30.95 | -4.92% | 2 916 800 | ||
17.2.2023 | 33.07 | 33.07 | 32.47 | 32.55 | -1.64% | 2 427 400 | ||
16.2.2023 | 33.00 | 33.48 | 32.88 | 33.09 | -0.90% | 1 772 400 | ||
15.2.2023 | 32.63 | 33.44 | 32.63 | 33.39 | +1.18% | 1 717 700 | ||
14.2.2023 | 33.01 | 33.33 | 32.80 | 33.00 | -0.13% | 2 116 200 | ||
13.2.2023 | 33.03 | 33.24 | 32.86 | 33.04 | -0.07% | 2 957 300 | ||
10.2.2023 | 32.43 | 33.16 | 32.37 | 33.06 | +1.28% | 2 050 000 | ||
9.2.2023 | 32.95 | 33.07 | 32.40 | 32.64 | -0.80% | 2 935 700 | ||
8.2.2023 | 33.07 | 33.26 | 32.74 | 32.90 | -1.59% | 2 792 200 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB