ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 190.50 | 195.00 | 189.32 | 194.74 | +2.81% | 670 900 | ||
3.7.2024 | 189.59 | 189.99 | 188.06 | 189.40 | +0.02% | 383 800 | ||
2.7.2024 | 187.50 | 189.94 | 187.50 | 189.35 | +1.28% | 808 400 | ||
1.7.2024 | 190.91 | 192.38 | 186.22 | 186.94 | -2.35% | 871 700 | ||
28.6.2024 | 191.71 | 194.60 | 189.57 | 191.42 | -0.09% | 3 500 700 | ||
27.6.2024 | 189.50 | 192.74 | 187.57 | 191.58 | +2.70% | 1 271 100 | ||
26.6.2024 | 183.84 | 187.32 | 183.84 | 186.53 | +1.46% | 1 115 300 | ||
25.6.2024 | 185.07 | 186.81 | 180.34 | 183.84 | +0.90% | 2 163 900 | ||
24.6.2024 | 189.95 | 193.73 | 179.42 | 182.20 | -11.49% | 4 020 900 | ||
21.6.2024 | 213.36 | 213.53 | 200.00 | 205.83 | -3.49% | 2 734 700 | ||
20.6.2024 | 210.94 | 214.97 | 210.01 | 213.27 | +0.47% | 1 246 000 | ||
18.6.2024 | 210.82 | 212.62 | 210.17 | 212.27 | +0.91% | 972 900 | ||
17.6.2024 | 209.06 | 211.69 | 205.38 | 210.35 | -0.66% | 1 028 400 | ||
14.6.2024 | 210.97 | 212.00 | 208.63 | 211.73 | -0.31% | 1 113 700 | ||
13.6.2024 | 209.54 | 213.71 | 208.89 | 212.38 | +0.70% | 906 500 | ||
12.6.2024 | 211.88 | 214.54 | 210.01 | 210.89 | +0.33% | 718 100 | ||
11.6.2024 | 209.58 | 212.76 | 207.05 | 210.18 | -0.70% | 810 500 | ||
10.6.2024 | 209.81 | 211.82 | 209.31 | 211.66 | +0.35% | 723 100 | ||
7.6.2024 | 211.07 | 214.29 | 209.46 | 210.91 | -0.31% | 412 000 | ||
6.6.2024 | 211.57 | 212.49 | 210.13 | 211.56 | -0.79% | 709 200 | ||
5.6.2024 | 211.29 | 214.05 | 210.12 | 213.24 | +0.97% | 507 200 | ||
4.6.2024 | 206.95 | 212.23 | 206.61 | 211.18 | +1.82% | 676 400 | ||
3.6.2024 | 207.84 | 210.76 | 204.41 | 207.39 | +0.51% | 1 772 300 | ||
31.5.2024 | 209.10 | 210.94 | 205.00 | 206.33 | -1.44% | 2 928 100 | ||
30.5.2024 | 205.90 | 210.02 | 205.66 | 209.34 | +1.64% | 602 100 | ||
29.5.2024 | 205.16 | 207.74 | 205.01 | 205.96 | -0.59% | 599 100 | ||
28.5.2024 | 212.41 | 213.53 | 206.16 | 207.17 | -2.86% | 829 500 | ||
24.5.2024 | 212.08 | 214.49 | 210.75 | 213.26 | +0.79% | 536 200 | ||
23.5.2024 | 218.10 | 218.10 | 210.24 | 211.58 | -3.07% | 1 046 700 | ||
22.5.2024 | 217.63 | 219.98 | 216.28 | 218.27 | -0.01% | 555 400 | ||
21.5.2024 | 218.26 | 219.60 | 216.66 | 218.28 | -0.22% | 452 600 | ||
20.5.2024 | 218.57 | 219.93 | 216.73 | 218.74 | +0.07% | 500 200 | ||
17.5.2024 | 219.82 | 220.04 | 217.53 | 218.57 | -0.64% | 450 600 | ||
16.5.2024 | 220.14 | 222.96 | 218.80 | 219.97 | -0.30% | 649 000 | ||
15.5.2024 | 218.07 | 221.80 | 217.67 | 220.63 | +2.21% | 649 500 | ||
14.5.2024 | 216.27 | 219.80 | 213.82 | 215.85 | -0.94% | 724 800 | ||
13.5.2024 | 215.00 | 219.40 | 213.82 | 217.89 | +1.90% | 781 100 | ||
10.5.2024 | 216.00 | 217.55 | 212.95 | 213.82 | -1.40% | 635 300 | ||
9.5.2024 | 212.64 | 217.51 | 211.97 | 216.84 | +1.86% | 809 000 | ||
8.5.2024 | 211.37 | 212.92 | 210.39 | 212.88 | -1.52% | 993 100 | ||
7.5.2024 | 217.20 | 217.29 | 215.70 | 216.16 | -0.36% | 813 900 | ||
6.5.2024 | 218.14 | 218.49 | 215.42 | 216.94 | -0.02% | 844 800 | ||
3.5.2024 | 219.63 | 221.40 | 216.72 | 216.98 | -0.54% | 655 000 | ||
2.5.2024 | 215.50 | 218.25 | 213.22 | 218.15 | +1.46% | 1 146 000 | ||
1.5.2024 | 212.65 | 217.30 | 211.36 | 215.01 | +0.47% | 1 306 100 | ||
30.4.2024 | 215.03 | 215.41 | 211.55 | 213.99 | -1.48% | 1 635 700 | ||
29.4.2024 | 214.11 | 217.23 | 210.20 | 217.19 | -0.40% | 2 159 900 | ||
26.4.2024 | 203.02 | 218.38 | 201.86 | 218.06 | +18.88% | 4 330 800 | ||
25.4.2024 | 183.07 | 184.30 | 179.00 | 183.42 | -0.20% | 1 124 500 | ||
24.4.2024 | 185.88 | 186.88 | 183.02 | 183.78 | -0.24% | 973 400 | ||
23.4.2024 | 182.59 | 184.83 | 181.70 | 184.22 | +2.14% | 1 203 000 | ||
22.4.2024 | 180.00 | 180.81 | 178.49 | 180.35 | +0.83% | 1 218 700 | ||
19.4.2024 | 179.15 | 179.43 | 176.92 | 178.85 | +0.69% | 1 303 500 | ||
18.4.2024 | 177.40 | 179.80 | 176.33 | 177.61 | +2.17% | 1 583 600 | ||
17.4.2024 | 182.00 | 183.40 | 172.19 | 173.83 | -5.97% | 3 005 100 | ||
16.4.2024 | 184.46 | 186.72 | 183.37 | 184.86 | -0.13% | 411 900 | ||
15.4.2024 | 187.95 | 189.29 | 184.78 | 185.09 | -0.42% | 605 400 | ||
12.4.2024 | 188.62 | 189.41 | 184.39 | 185.86 | -1.93% | 659 900 | ||
11.4.2024 | 195.14 | 195.14 | 189.40 | 189.51 | -2.22% | 696 200 | ||
10.4.2024 | 190.72 | 194.62 | 190.52 | 193.80 | -0.25% | 915 300 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB