ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 440.00 | 442.67 | 427.47 | 431.68 | -2.02% | 3 329 400 | ||
23.6.2020 | 440.07 | 446.15 | 436.01 | 440.55 | +0.43% | 3 065 900 | ||
22.6.2020 | 428.96 | 438.95 | 428.54 | 438.64 | +2.48% | 3 156 300 | ||
19.6.2020 | 423.76 | 429.27 | 419.65 | 428.01 | +1.79% | 3 931 600 | ||
18.6.2020 | 413.50 | 420.84 | 413.00 | 420.46 | +1.68% | 2 578 400 | ||
17.6.2020 | 414.00 | 417.46 | 411.36 | 413.49 | +0.44% | 2 112 300 | ||
16.6.2020 | 407.83 | 414.68 | 405.48 | 411.67 | +2.57% | 3 764 400 | ||
15.6.2020 | 398.80 | 406.11 | 397.00 | 401.34 | -1.28% | 3 781 500 | ||
12.6.2020 | 409.30 | 411.72 | 395.41 | 406.54 | +4.86% | 8 332 600 | ||
11.6.2020 | 400.00 | 404.20 | 387.37 | 387.67 | -4.71% | 4 123 700 | ||
10.6.2020 | 399.59 | 409.98 | 399.49 | 406.82 | +2.43% | 3 611 600 | ||
9.6.2020 | 397.03 | 402.31 | 394.15 | 397.16 | -0.16% | 2 279 300 | ||
8.6.2020 | 391.00 | 398.10 | 385.84 | 397.78 | +1.24% | 2 593 000 | ||
5.6.2020 | 384.64 | 396.17 | 382.00 | 392.90 | +1.84% | 2 793 700 | ||
4.6.2020 | 389.50 | 395.72 | 382.28 | 385.80 | -1.06% | 2 422 600 | ||
3.6.2020 | 390.82 | 391.14 | 387.46 | 389.92 | -0.14% | 2 537 100 | ||
2.6.2020 | 389.92 | 390.91 | 382.03 | 390.44 | +0.19% | 2 509 600 | ||
1.6.2020 | 387.08 | 389.99 | 382.90 | 389.68 | +0.79% | 2 034 100 | ||
29.5.2020 | 382.62 | 389.05 | 377.08 | 386.60 | +1.78% | 5 892 000 | ||
28.5.2020 | 372.50 | 386.90 | 372.50 | 379.83 | +1.24% | 2 903 600 | ||
27.5.2020 | 373.24 | 375.70 | 361.44 | 375.17 | -0.39% | 3 553 300 | ||
26.5.2020 | 391.00 | 391.27 | 374.81 | 376.63 | -2.25% | 3 526 000 | ||
22.5.2020 | 381.39 | 386.52 | 380.95 | 385.26 | +0.80% | 1 688 200 | ||
21.5.2020 | 382.00 | 385.12 | 380.60 | 382.17 | -0.39% | 2 261 100 | ||
20.5.2020 | 377.21 | 384.40 | 377.06 | 383.63 | +3.07% | 2 824 700 | ||
19.5.2020 | 369.88 | 376.00 | 368.89 | 372.20 | +1.14% | 2 753 700 | ||
18.5.2020 | 371.59 | 375.49 | 367.21 | 367.97 | +0.73% | 2 351 900 | ||
15.5.2020 | 351.57 | 365.48 | 351.53 | 365.30 | +2.78% | 2 626 600 | ||
14.5.2020 | 354.00 | 357.00 | 348.01 | 355.39 | -0.89% | 2 752 000 | ||
13.5.2020 | 366.45 | 367.43 | 352.71 | 358.56 | -1.80% | 3 365 500 | ||
12.5.2020 | 371.46 | 372.72 | 364.55 | 365.10 | -1.71% | 2 071 800 | ||
11.5.2020 | 365.84 | 373.63 | 364.50 | 371.42 | +1.06% | 2 266 200 | ||
8.5.2020 | 370.00 | 371.10 | 365.41 | 367.51 | +0.19% | 2 547 200 | ||
7.5.2020 | 368.82 | 369.50 | 365.50 | 366.78 | +1.17% | 2 465 200 | ||
6.5.2020 | 357.92 | 366.79 | 357.13 | 362.52 | +1.79% | 2 319 700 | ||
5.5.2020 | 353.38 | 359.70 | 352.39 | 356.13 | +2.01% | 2 377 400 | ||
4.5.2020 | 340.74 | 350.60 | 340.00 | 349.11 | +1.53% | 2 372 000 | ||
1.5.2020 | 347.24 | 350.31 | 340.26 | 343.84 | -2.78% | 2 578 600 | ||
30.4.2020 | 348.01 | 356.23 | 346.55 | 353.64 | +1.28% | 3 902 200 | ||
29.4.2020 | 339.53 | 351.25 | 335.44 | 349.17 | +4.71% | 5 006 400 | ||
28.4.2020 | 353.09 | 353.45 | 332.57 | 333.45 | -4.32% | 3 895 600 | ||
27.4.2020 | 348.80 | 349.96 | 345.12 | 348.50 | +1.27% | 2 375 200 | ||
24.4.2020 | 338.00 | 344.70 | 333.50 | 344.10 | +2.60% | 2 143 900 | ||
23.4.2020 | 338.90 | 341.75 | 334.80 | 335.37 | -0.42% | 2 120 300 | ||
22.4.2020 | 337.41 | 339.38 | 332.80 | 336.77 | +2.36% | 2 231 500 | ||
21.4.2020 | 340.90 | 342.76 | 325.21 | 328.99 | -4.61% | 3 548 200 | ||
20.4.2020 | 340.79 | 348.50 | 338.75 | 344.88 | +0.22% | 2 772 000 | ||
17.4.2020 | 350.09 | 350.38 | 340.50 | 344.11 | +0.41% | 3 342 400 | ||
16.4.2020 | 339.71 | 345.52 | 336.04 | 342.70 | +3.05% | 3 918 600 | ||
15.4.2020 | 335.34 | 339.22 | 329.65 | 332.55 | -2.42% | 2 818 600 | ||
14.4.2020 | 328.77 | 342.10 | 328.47 | 340.77 | +6.27% | 3 858 900 | ||
13.4.2020 | 315.94 | 320.90 | 313.75 | 320.65 | +0.61% | 1 839 000 | ||
9.4.2020 | 318.65 | 320.78 | 310.79 | 318.70 | +0.47% | 3 290 200 | ||
8.4.2020 | 313.88 | 317.72 | 308.20 | 317.18 | +2.67% | 4 002 500 | ||
7.4.2020 | 327.41 | 328.32 | 306.30 | 308.93 | -3.20% | 5 422 300 | ||
6.4.2020 | 306.56 | 320.51 | 299.96 | 319.13 | +8.69% | 5 145 100 | ||
3.4.2020 | 302.06 | 303.47 | 289.71 | 293.61 | -3.41% | 3 934 700 | ||
2.4.2020 | 297.76 | 306.50 | 293.18 | 303.96 | +0.91% | 3 589 700 | ||
1.4.2020 | 307.00 | 309.61 | 298.32 | 301.21 | -5.36% | 3 903 000 | ||
31.3.2020 | 316.41 | 326.33 | 312.68 | 318.24 | -0.05% | 6 413 700 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB