ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 84.61 | 86.67 | 84.51 | 86.60 | +2.92% | 2 339 300 | ||
11.8.2022 | 84.15 | 85.06 | 83.81 | 84.14 | +0.64% | 1 731 600 | ||
10.8.2022 | 83.46 | 84.30 | 83.20 | 83.60 | +0.89% | 2 005 400 | ||
9.8.2022 | 82.90 | 84.00 | 82.52 | 82.86 | +0.44% | 1 751 600 | ||
8.8.2022 | 82.90 | 83.34 | 82.25 | 82.49 | -0.33% | 2 522 000 | ||
5.8.2022 | 81.87 | 83.80 | 81.48 | 82.76 | +0.90% | 2 178 400 | ||
4.8.2022 | 81.83 | 82.58 | 81.38 | 82.02 | -0.28% | 2 413 200 | ||
3.8.2022 | 82.44 | 82.85 | 81.46 | 82.25 | -0.66% | 2 538 300 | ||
2.8.2022 | 84.07 | 84.43 | 82.65 | 82.79 | -1.75% | 3 187 700 | ||
1.8.2022 | 82.89 | 84.82 | 82.76 | 84.26 | +1.80% | 3 843 400 | ||
29.7.2022 | 79.83 | 82.84 | 79.81 | 82.77 | +4.31% | 4 656 000 | ||
28.7.2022 | 79.93 | 81.07 | 78.99 | 79.35 | -1.37% | 3 022 200 | ||
27.7.2022 | 78.25 | 80.86 | 77.63 | 80.45 | +1.93% | 4 388 900 | ||
26.7.2022 | 78.28 | 80.00 | 76.65 | 78.92 | +4.36% | 5 602 400 | ||
25.7.2022 | 74.80 | 76.43 | 74.37 | 75.62 | +2.41% | 2 709 800 | ||
22.7.2022 | 74.00 | 74.70 | 73.40 | 73.84 | -0.25% | 1 480 700 | ||
21.7.2022 | 74.01 | 74.34 | 73.38 | 74.02 | -0.74% | 1 548 200 | ||
20.7.2022 | 73.25 | 74.75 | 72.84 | 74.57 | +1.00% | 1 988 100 | ||
19.7.2022 | 72.95 | 74.03 | 72.65 | 73.83 | +1.76% | 1 862 800 | ||
18.7.2022 | 72.71 | 73.85 | 72.35 | 72.55 | +0.76% | 2 211 700 | ||
15.7.2022 | 72.35 | 72.58 | 71.15 | 72.00 | +0.41% | 2 048 500 | ||
14.7.2022 | 71.16 | 71.92 | 70.02 | 71.70 | -1.37% | 3 104 000 | ||
13.7.2022 | 72.47 | 73.30 | 72.00 | 72.69 | -0.22% | 2 093 000 | ||
12.7.2022 | 71.91 | 73.98 | 71.55 | 72.85 | +0.30% | 2 016 500 | ||
11.7.2022 | 72.95 | 73.68 | 72.52 | 72.63 | -0.97% | 1 896 100 | ||
8.7.2022 | 74.81 | 75.30 | 73.23 | 73.34 | -1.43% | 2 568 300 | ||
7.7.2022 | 73.62 | 75.73 | 73.51 | 74.40 | +3.01% | 2 993 200 | ||
6.7.2022 | 72.54 | 73.13 | 70.77 | 72.22 | -0.23% | 2 842 600 | ||
5.7.2022 | 74.61 | 74.97 | 71.16 | 72.38 | -5.28% | 4 154 000 | ||
1.7.2022 | 77.51 | 77.76 | 74.88 | 76.41 | -1.54% | 2 603 600 | ||
30.6.2022 | 76.30 | 78.08 | 75.89 | 77.60 | +0.46% | 3 971 500 | ||
29.6.2022 | 76.65 | 77.57 | 76.33 | 77.24 | +1.64% | 3 522 500 | ||
28.6.2022 | 76.56 | 78.29 | 75.66 | 75.99 | -0.07% | 2 727 200 | ||
27.6.2022 | 75.05 | 76.57 | 74.60 | 76.04 | +2.03% | 3 615 500 | ||
24.6.2022 | 71.90 | 74.72 | 71.55 | 74.52 | +3.86% | 12 491 700 | ||
23.6.2022 | 77.49 | 77.49 | 71.60 | 71.75 | -7.34% | 6 445 200 | ||
22.6.2022 | 78.02 | 78.60 | 77.35 | 77.43 | -2.49% | 2 843 500 | ||
21.6.2022 | 79.47 | 79.58 | 78.32 | 79.40 | +2.70% | 3 138 700 | ||
17.6.2022 | 79.38 | 79.97 | 76.80 | 77.31 | -2.18% | 9 168 100 | ||
16.6.2022 | 81.00 | 81.00 | 78.50 | 79.03 | -3.95% | 3 485 500 | ||
15.6.2022 | 83.20 | 83.44 | 81.47 | 82.28 | -0.48% | 3 131 600 | ||
14.6.2022 | 82.41 | 82.92 | 81.55 | 82.67 | +0.80% | 2 525 800 | ||
13.6.2022 | 82.87 | 83.58 | 81.57 | 82.01 | -3.16% | 3 099 900 | ||
10.6.2022 | 85.00 | 86.23 | 84.09 | 84.68 | -1.52% | 2 706 400 | ||
9.6.2022 | 88.24 | 88.61 | 85.86 | 85.98 | -2.97% | 2 042 500 | ||
8.6.2022 | 89.00 | 89.54 | 88.23 | 88.61 | -1.02% | 1 694 000 | ||
7.6.2022 | 87.64 | 89.71 | 87.17 | 89.52 | +1.25% | 2 037 100 | ||
6.6.2022 | 88.41 | 88.92 | 87.65 | 88.41 | +0.56% | 1 976 000 | ||
3.6.2022 | 89.00 | 89.33 | 87.48 | 87.91 | -1.54% | 2 381 100 | ||
2.6.2022 | 86.66 | 89.28 | 86.36 | 89.28 | +3.01% | 2 989 200 | ||
1.6.2022 | 90.89 | 91.21 | 85.71 | 86.67 | -4.57% | 4 459 100 | ||
31.5.2022 | 89.41 | 91.81 | 89.09 | 90.82 | +2.12% | 8 762 200 | ||
27.5.2022 | 88.12 | 88.95 | 86.76 | 88.93 | +0.70% | 2 790 800 | ||
26.5.2022 | 89.40 | 89.50 | 87.64 | 88.31 | -0.52% | 3 482 600 | ||
25.5.2022 | 87.63 | 89.39 | 87.54 | 88.77 | +1.15% | 2 732 200 | ||
24.5.2022 | 86.40 | 87.91 | 85.71 | 87.76 | +1.37% | 2 657 400 | ||
23.5.2022 | 84.99 | 87.29 | 84.94 | 86.57 | +3.05% | 3 171 600 | ||
20.5.2022 | 84.56 | 85.36 | 82.29 | 84.00 | +0.16% | 4 850 200 | ||
19.5.2022 | 83.37 | 84.72 | 81.45 | 83.86 | -0.81% | 4 326 800 | ||
18.5.2022 | 88.20 | 88.46 | 84.18 | 84.54 | -4.62% | 4 800 000 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB