QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 151.73 | 156.56 | 151.53 | 154.95 | +3.63% | 1 209 600 | ||
24.11.2021 | 150.94 | 152.37 | 149.34 | 149.52 | -1.01% | 720 400 | ||
23.11.2021 | 150.21 | 151.74 | 148.65 | 151.04 | +0.19% | 539 300 | ||
22.11.2021 | 148.14 | 151.80 | 147.44 | 150.74 | +1.54% | 1 074 400 | ||
19.11.2021 | 148.97 | 150.09 | 147.99 | 148.44 | +0.41% | 1 916 000 | ||
18.11.2021 | 147.80 | 148.39 | 146.19 | 147.82 | -0.01% | 905 100 | ||
17.11.2021 | 148.31 | 149.81 | 147.50 | 147.83 | -0.12% | 735 500 | ||
16.11.2021 | 147.06 | 149.15 | 146.29 | 148.00 | +0.95% | 1 093 100 | ||
15.11.2021 | 149.83 | 150.57 | 146.39 | 146.60 | -2.27% | 1 232 400 | ||
12.11.2021 | 149.16 | 150.62 | 148.51 | 150.00 | +1.18% | 1 073 500 | ||
11.11.2021 | 144.18 | 148.33 | 143.58 | 148.24 | +2.38% | 1 237 200 | ||
10.11.2021 | 142.07 | 144.84 | 142.07 | 144.78 | +1.93% | 963 100 | ||
9.11.2021 | 141.50 | 142.38 | 140.43 | 142.03 | -0.14% | 1 432 200 | ||
8.11.2021 | 140.64 | 142.40 | 139.30 | 142.22 | +1.18% | 1 461 300 | ||
5.11.2021 | 142.14 | 142.92 | 139.00 | 140.55 | -2.27% | 1 570 300 | ||
4.11.2021 | 145.03 | 145.92 | 142.98 | 143.81 | -0.85% | 1 079 900 | ||
3.11.2021 | 143.67 | 145.22 | 142.59 | 145.03 | +0.55% | 1 309 200 | ||
2.11.2021 | 148.07 | 148.27 | 144.05 | 144.23 | -2.10% | 1 322 000 | ||
1.11.2021 | 146.70 | 148.47 | 145.60 | 147.31 | +0.36% | 1 128 500 | ||
29.10.2021 | 145.80 | 147.09 | 145.43 | 146.78 | +0.65% | 920 900 | ||
28.10.2021 | 144.48 | 146.84 | 144.26 | 145.83 | +1.31% | 759 000 | ||
27.10.2021 | 145.58 | 145.94 | 143.89 | 143.94 | -1.08% | 1 025 600 | ||
26.10.2021 | 145.84 | 146.13 | 144.25 | 145.50 | +0.33% | 867 400 | ||
25.10.2021 | 146.26 | 146.26 | 143.56 | 145.01 | -1.02% | 1 321 100 | ||
22.10.2021 | 145.00 | 146.57 | 143.98 | 146.49 | +0.77% | 1 252 600 | ||
21.10.2021 | 147.54 | 149.15 | 140.55 | 145.36 | -1.02% | 2 854 600 | ||
20.10.2021 | 146.75 | 147.79 | 146.54 | 146.85 | +0.78% | 1 293 600 | ||
19.10.2021 | 144.50 | 146.24 | 144.50 | 145.71 | +1.38% | 1 359 700 | ||
18.10.2021 | 142.24 | 143.85 | 141.46 | 143.72 | +0.85% | 1 095 000 | ||
15.10.2021 | 142.89 | 143.67 | 142.08 | 142.50 | +0.06% | 3 432 200 | ||
14.10.2021 | 142.16 | 142.86 | 140.75 | 142.41 | +1.03% | 1 785 600 | ||
13.10.2021 | 140.97 | 141.37 | 139.61 | 140.95 | +0.33% | 1 425 800 | ||
12.10.2021 | 140.53 | 142.05 | 140.01 | 140.48 | +0.08% | 1 204 500 | ||
11.10.2021 | 142.00 | 142.34 | 139.67 | 140.36 | -1.11% | 1 250 200 | ||
8.10.2021 | 143.52 | 144.26 | 141.53 | 141.93 | -1.10% | 832 300 | ||
7.10.2021 | 143.16 | 145.20 | 143.16 | 143.50 | +0.82% | 1 217 400 | ||
6.10.2021 | 140.61 | 142.45 | 139.68 | 142.33 | +0.82% | 1 777 900 | ||
5.10.2021 | 141.25 | 142.82 | 141.04 | 141.17 | -0.05% | 1 220 800 | ||
4.10.2021 | 143.05 | 143.78 | 140.18 | 141.24 | -1.44% | 1 319 300 | ||
1.10.2021 | 145.23 | 145.62 | 141.91 | 143.30 | -1.39% | 1 357 500 | ||
30.9.2021 | 148.46 | 148.86 | 145.25 | 145.31 | -1.61% | 953 900 | ||
29.9.2021 | 146.27 | 148.51 | 146.16 | 147.68 | +1.11% | 1 014 300 | ||
28.9.2021 | 148.94 | 148.94 | 144.93 | 146.05 | -2.56% | 1 902 200 | ||
27.9.2021 | 152.48 | 153.05 | 149.64 | 149.88 | -2.10% | 1 083 500 | ||
24.9.2021 | 153.53 | 154.31 | 152.37 | 153.09 | -0.29% | 658 600 | ||
23.9.2021 | 152.41 | 154.64 | 152.07 | 153.52 | +0.53% | 892 000 | ||
22.9.2021 | 154.97 | 154.97 | 152.24 | 152.71 | -1.06% | 1 334 600 | ||
21.9.2021 | 154.85 | 155.80 | 154.16 | 154.34 | +0.07% | 999 300 | ||
20.9.2021 | 154.33 | 155.78 | 153.33 | 154.22 | -0.36% | 1 406 200 | ||
17.9.2021 | 154.94 | 156.83 | 154.61 | 154.77 | -0.16% | 4 055 800 | ||
16.9.2021 | 156.07 | 157.00 | 154.27 | 155.01 | -0.51% | 861 600 | ||
15.9.2021 | 154.15 | 156.79 | 153.99 | 155.79 | +0.63% | 1 278 800 | ||
14.9.2021 | 154.83 | 155.88 | 154.08 | 154.81 | +0.59% | 1 471 000 | ||
13.9.2021 | 155.29 | 155.75 | 152.23 | 153.90 | -0.68% | 1 255 700 | ||
10.9.2021 | 159.73 | 160.35 | 154.77 | 154.94 | -1.54% | 1 730 400 | ||
9.9.2021 | 158.26 | 160.56 | 156.90 | 157.35 | -0.42% | 1 455 100 | ||
8.9.2021 | 155.56 | 158.09 | 155.17 | 158.00 | +1.58% | 1 110 700 | ||
7.9.2021 | 155.82 | 155.99 | 153.69 | 155.54 | -0.20% | 990 900 | ||
3.9.2021 | 154.79 | 155.96 | 154.06 | 155.84 | +0.53% | 844 100 | ||
2.9.2021 | 153.82 | 155.06 | 153.80 | 155.01 | +0.95% | 1 094 400 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB