ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 57.07 | 62.00 | 56.97 | 61.79 | +8.40% | 135 159 400 | ||
21.7.2020 | 57.81 | 58.50 | 56.32 | 57.00 | -0.81% | 44 741 000 | ||
20.7.2020 | 55.23 | 57.53 | 54.83 | 57.46 | +4.39% | 45 034 300 | ||
17.7.2020 | 55.31 | 55.81 | 54.68 | 55.04 | +0.21% | 34 710 400 | ||
16.7.2020 | 54.68 | 55.15 | 53.74 | 54.92 | -0.76% | 36 887 100 | ||
15.7.2020 | 54.96 | 55.37 | 53.59 | 55.34 | +1.13% | 42 360 300 | ||
14.7.2020 | 53.30 | 54.86 | 52.26 | 54.72 | +2.10% | 54 890 100 | ||
13.7.2020 | 56.68 | 58.35 | 53.38 | 53.59 | -4.10% | 57 741 800 | ||
10.7.2020 | 57.54 | 58.15 | 55.51 | 55.88 | -2.42% | 59 839 700 | ||
9.7.2020 | 53.52 | 57.58 | 53.31 | 57.26 | +7.16% | 87 216 300 | ||
8.7.2020 | 53.01 | 53.47 | 52.07 | 53.43 | +0.94% | 35 608 300 | ||
7.7.2020 | 53.28 | 54.17 | 52.86 | 52.93 | -0.89% | 32 153 100 | ||
6.7.2020 | 52.90 | 53.52 | 52.33 | 53.40 | +2.02% | 36 769 400 | ||
2.7.2020 | 53.03 | 53.19 | 52.05 | 52.34 | -0.46% | 29 081 400 | ||
1.7.2020 | 52.63 | 52.87 | 51.60 | 52.58 | -0.06% | 32 370 900 | ||
30.6.2020 | 51.16 | 52.77 | 50.82 | 52.61 | +4.63% | 42 275 700 | ||
29.6.2020 | 50.15 | 50.28 | 48.42 | 50.28 | +0.35% | 49 905 800 | ||
26.6.2020 | 51.85 | 51.95 | 49.45 | 50.10 | -3.53% | 65 485 700 | ||
25.6.2020 | 52.56 | 52.70 | 50.54 | 51.93 | -0.88% | 51 129 600 | ||
24.6.2020 | 53.94 | 54.74 | 51.92 | 52.39 | -2.97% | 53 535 500 | ||
23.6.2020 | 55.05 | 55.37 | 53.87 | 53.99 | -1.41% | 48 089 000 | ||
22.6.2020 | 54.67 | 55.17 | 53.74 | 54.76 | +0.97% | 44 704 800 | ||
19.6.2020 | 54.41 | 55.46 | 53.82 | 54.23 | +0.35% | 52 801 500 | ||
18.6.2020 | 54.62 | 55.12 | 53.65 | 54.04 | -0.94% | 40 354 700 | ||
17.6.2020 | 54.79 | 55.82 | 54.30 | 54.55 | +0.16% | 45 146 500 | ||
16.6.2020 | 55.72 | 56.07 | 53.59 | 54.46 | -0.41% | 50 949 700 | ||
15.6.2020 | 52.58 | 54.73 | 52.41 | 54.68 | +2.20% | 56 740 700 | ||
12.6.2020 | 55.01 | 55.60 | 52.11 | 53.50 | +1.26% | 71 189 100 | ||
11.6.2020 | 55.94 | 56.68 | 52.80 | 52.83 | -8.03% | 78 715 400 | ||
10.6.2020 | 57.20 | 59.00 | 57.03 | 57.44 | +1.86% | 78 719 400 | ||
9.6.2020 | 52.95 | 56.46 | 52.72 | 56.39 | +6.45% | 79 919 100 | ||
8.6.2020 | 53.30 | 53.35 | 52.26 | 52.97 | -0.25% | 39 681 700 | ||
5.6.2020 | 52.99 | 53.57 | 52.08 | 53.10 | +0.89% | 53 908 300 | ||
4.6.2020 | 52.59 | 53.74 | 52.20 | 52.63 | -0.19% | 44 869 100 | ||
3.6.2020 | 53.60 | 53.65 | 52.33 | 52.73 | -1.52% | 46 765 300 | ||
2.6.2020 | 53.45 | 53.57 | 52.01 | 53.54 | -0.17% | 42 855 200 | ||
1.6.2020 | 53.31 | 54.11 | 52.89 | 53.63 | -0.32% | 36 864 400 | ||
29.5.2020 | 52.07 | 53.80 | 51.85 | 53.80 | +3.98% | 64 666 700 | ||
28.5.2020 | 52.25 | 53.54 | 51.25 | 51.74 | -1.90% | 53 670 200 | ||
27.5.2020 | 53.27 | 53.28 | 49.09 | 52.74 | -0.85% | 102 414 500 | ||
26.5.2020 | 56.01 | 56.08 | 53.02 | 53.19 | -3.59% | 51 618 900 | ||
22.5.2020 | 54.77 | 55.37 | 53.78 | 55.17 | +0.95% | 43 524 100 | ||
21.5.2020 | 56.68 | 56.72 | 54.61 | 54.65 | -3.09% | 48 496 100 | ||
20.5.2020 | 56.55 | 56.98 | 55.63 | 56.39 | +1.65% | 50 888 200 | ||
19.5.2020 | 54.39 | 56.73 | 54.36 | 55.47 | +1.61% | 60 388 500 | ||
18.5.2020 | 54.98 | 55.25 | 54.24 | 54.59 | +0.71% | 48 569 200 | ||
15.5.2020 | 53.32 | 54.44 | 52.86 | 54.20 | -0.57% | 66 950 900 | ||
14.5.2020 | 52.10 | 54.54 | 51.61 | 54.51 | +4.46% | 73 814 000 | ||
13.5.2020 | 54.04 | 55.22 | 51.30 | 52.18 | -2.94% | 76 824 700 | ||
12.5.2020 | 56.21 | 56.58 | 53.75 | 53.76 | -3.56% | 55 631 100 | ||
11.5.2020 | 52.90 | 55.89 | 52.75 | 55.74 | +4.79% | 68 746 400 | ||
8.5.2020 | 52.15 | 53.27 | 51.81 | 53.19 | +2.38% | 40 686 100 | ||
7.5.2020 | 52.93 | 52.97 | 51.62 | 51.95 | -0.41% | 48 956 600 | ||
6.5.2020 | 52.42 | 53.31 | 51.88 | 52.16 | -0.06% | 48 138 100 | ||
5.5.2020 | 53.43 | 53.51 | 51.29 | 52.19 | -0.71% | 56 560 500 | ||
4.5.2020 | 49.82 | 52.61 | 49.73 | 52.56 | +5.37% | 62 590 600 | ||
1.5.2020 | 51.07 | 51.95 | 49.09 | 49.88 | -4.80% | 69 562 700 | ||
30.4.2020 | 53.43 | 54.29 | 52.03 | 52.39 | -2.37% | 65 543 900 | ||
29.4.2020 | 54.53 | 54.86 | 52.74 | 53.66 | -3.34% | 110 800 900 | ||
28.4.2020 | 57.16 | 57.35 | 55.30 | 55.51 | -1.74% | 80 501 800 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB