ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 91.03 | 91.04 | 88.61 | 89.69 | +0.35% | 59 358 700 | ||
28.4.2023 | 87.02 | 89.75 | 86.44 | 89.37 | +2.20% | 50 652 100 | ||
27.4.2023 | 86.41 | 87.57 | 84.09 | 87.44 | +1.74% | 53 087 200 | ||
26.4.2023 | 86.51 | 87.35 | 85.32 | 85.94 | +2.55% | 47 786 600 | ||
25.4.2023 | 86.90 | 87.06 | 83.76 | 83.80 | -4.31% | 52 771 500 | ||
24.4.2023 | 88.11 | 88.64 | 86.34 | 87.57 | -0.98% | 40 423 800 | ||
21.4.2023 | 89.80 | 89.80 | 88.06 | 88.43 | -1.87% | 41 118 300 | ||
20.4.2023 | 88.83 | 91.58 | 88.73 | 90.11 | +0.18% | 47 082 700 | ||
19.4.2023 | 88.51 | 90.54 | 88.22 | 89.94 | +0.17% | 37 344 500 | ||
18.4.2023 | 91.61 | 92.16 | 89.33 | 89.78 | -0.11% | 46 246 300 | ||
17.4.2023 | 90.23 | 90.69 | 88.30 | 89.87 | -2.05% | 47 250 800 | ||
14.4.2023 | 91.82 | 92.97 | 90.50 | 91.75 | -0.37% | 38 734 800 | ||
13.4.2023 | 92.79 | 93.16 | 91.83 | 92.09 | -0.26% | 40 572 500 | ||
12.4.2023 | 94.97 | 95.00 | 91.74 | 92.33 | -1.81% | 53 383 100 | ||
11.4.2023 | 96.06 | 96.07 | 92.69 | 94.03 | -1.52% | 51 935 800 | ||
10.4.2023 | 91.32 | 95.80 | 91.02 | 95.48 | +3.25% | 52 536 300 | ||
6.4.2023 | 91.47 | 92.91 | 90.62 | 92.47 | -0.10% | 47 778 400 | ||
5.4.2023 | 94.35 | 94.50 | 91.36 | 92.56 | -3.46% | 52 979 300 | ||
4.4.2023 | 97.04 | 97.27 | 95.21 | 95.87 | -0.72% | 43 195 900 | ||
3.4.2023 | 96.70 | 96.79 | 94.81 | 96.56 | -1.48% | 50 655 300 | ||
31.3.2023 | 96.34 | 98.36 | 95.27 | 98.01 | +0.13% | 55 861 100 | ||
30.3.2023 | 98.00 | 99.53 | 97.25 | 97.88 | +1.86% | 59 678 500 | ||
29.3.2023 | 96.07 | 96.91 | 94.87 | 96.09 | +1.61% | 55 326 000 | ||
28.3.2023 | 96.77 | 96.94 | 92.87 | 94.56 | -2.13% | 59 150 100 | ||
27.3.2023 | 98.02 | 98.93 | 95.43 | 96.61 | -1.37% | 57 461 400 | ||
24.3.2023 | 99.18 | 99.52 | 96.74 | 97.95 | -2.33% | 64 712 400 | ||
23.3.2023 | 100.05 | 102.43 | 98.67 | 100.28 | +2.76% | 84 088 900 | ||
22.3.2023 | 95.65 | 101.70 | 95.64 | 97.58 | +1.72% | 110 816 300 | ||
21.3.2023 | 97.00 | 99.46 | 93.64 | 95.93 | -0.91% | 85 285 300 | ||
20.3.2023 | 96.30 | 96.94 | 92.90 | 96.81 | -1.06% | 92 008 900 | ||
17.3.2023 | 96.66 | 98.75 | 95.94 | 97.84 | +1.28% | 94 080 800 | ||
16.3.2023 | 89.72 | 96.69 | 89.02 | 96.60 | +7.71% | 115 839 200 | ||
15.3.2023 | 86.77 | 90.42 | 86.22 | 89.68 | +2.55% | 86 177 400 | ||
14.3.2023 | 83.67 | 88.30 | 83.59 | 87.45 | +6.63% | 66 616 300 | ||
13.3.2023 | 81.39 | 83.83 | 78.52 | 82.01 | -0.80% | 65 269 100 | ||
10.3.2023 | 84.47 | 85.45 | 81.63 | 82.67 | -1.62% | 70 273 600 | ||
9.3.2023 | 85.29 | 87.81 | 83.59 | 84.03 | -1.57% | 79 496 700 | ||
8.3.2023 | 82.79 | 85.77 | 82.28 | 85.37 | +3.97% | 69 529 800 | ||
7.3.2023 | 81.07 | 84.85 | 80.67 | 82.11 | +1.17% | 70 959 000 | ||
6.3.2023 | 82.03 | 83.30 | 81.04 | 81.16 | -0.45% | 54 541 300 | ||
3.3.2023 | 80.40 | 81.63 | 79.34 | 81.52 | +1.34% | 54 536 200 | ||
2.3.2023 | 77.57 | 80.92 | 76.65 | 80.44 | +2.74% | 60 108 600 | ||
1.3.2023 | 78.55 | 80.29 | 77.88 | 78.29 | -0.37% | 44 266 000 | ||
28.2.2023 | 77.87 | 80.14 | 77.42 | 78.58 | -0.25% | 44 220 100 | ||
27.2.2023 | 79.64 | 80.12 | 78.53 | 78.77 | +0.87% | 45 617 300 | ||
24.2.2023 | 77.75 | 78.81 | 76.94 | 78.09 | -2.09% | 46 700 000 | ||
23.2.2023 | 80.63 | 81.79 | 77.97 | 79.75 | +4.09% | 76 391 300 | ||
22.2.2023 | 76.93 | 78.13 | 75.92 | 76.61 | -0.21% | 50 286 800 | ||
21.2.2023 | 77.15 | 78.46 | 76.45 | 76.77 | -2.21% | 44 045 600 | ||
17.2.2023 | 79.60 | 79.65 | 77.37 | 78.50 | -1.98% | 47 826 600 | ||
16.2.2023 | 82.98 | 83.35 | 80.05 | 80.08 | -5.99% | 57 755 200 | ||
15.2.2023 | 85.10 | 85.89 | 83.32 | 85.18 | -0.90% | 46 430 200 | ||
14.2.2023 | 82.70 | 86.19 | 81.77 | 85.95 | +3.39% | 55 979 700 | ||
13.2.2023 | 81.57 | 84.15 | 80.90 | 83.13 | +2.02% | 45 400 000 | ||
10.2.2023 | 82.29 | 82.71 | 80.47 | 81.48 | -2.08% | 49 332 600 | ||
9.2.2023 | 85.88 | 86.67 | 82.76 | 83.21 | -1.75% | 46 525 400 | ||
8.2.2023 | 85.88 | 88.00 | 84.54 | 84.69 | -1.43% | 54 140 400 | ||
7.2.2023 | 84.32 | 86.25 | 82.52 | 85.91 | +2.66% | 65 291 900 | ||
6.2.2023 | 84.63 | 86.28 | 83.22 | 83.68 | -2.80% | 53 008 900 | ||
3.2.2023 | 86.66 | 88.80 | 85.83 | 86.09 | -2.52% | 66 557 800 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB