MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.4.2024 | 381.97 | 384.61 | 371.97 | 373.54 | -0.96% | 771 600 | ||
12.4.2024 | 380.28 | 382.05 | 375.86 | 377.16 | -1.67% | 624 400 | ||
11.4.2024 | 384.82 | 386.72 | 381.54 | 383.55 | -0.24% | 661 600 | ||
10.4.2024 | 389.66 | 391.73 | 384.04 | 384.46 | -3.38% | 591 500 | ||
9.4.2024 | 401.06 | 401.06 | 394.31 | 397.89 | +0.45% | 398 800 | ||
8.4.2024 | 393.47 | 398.31 | 392.34 | 396.07 | +0.91% | 698 900 | ||
5.4.2024 | 390.92 | 393.79 | 387.78 | 392.47 | +0.22% | 619 700 | ||
4.4.2024 | 395.61 | 402.38 | 391.19 | 391.57 | -0.23% | 892 600 | ||
3.4.2024 | 391.22 | 394.11 | 390.46 | 392.44 | +0.31% | 623 400 | ||
2.4.2024 | 395.28 | 395.28 | 388.58 | 391.20 | -0.69% | 1 181 500 | ||
1.4.2024 | 394.00 | 398.16 | 392.58 | 393.89 | +0.21% | 698 200 | ||
28.3.2024 | 392.31 | 395.54 | 391.16 | 393.03 | +0.71% | 566 200 | ||
27.3.2024 | 394.81 | 396.00 | 387.46 | 390.24 | -0.18% | 470 000 | ||
26.3.2024 | 388.47 | 392.00 | 386.31 | 390.92 | +1.12% | 736 200 | ||
25.3.2024 | 386.72 | 388.31 | 385.00 | 386.57 | -0.28% | 728 500 | ||
22.3.2024 | 397.52 | 398.00 | 387.58 | 387.64 | -2.02% | 495 200 | ||
21.3.2024 | 394.00 | 395.79 | 391.03 | 395.62 | +1.38% | 732 600 | ||
20.3.2024 | 388.59 | 390.79 | 386.48 | 390.21 | +0.77% | 568 000 | ||
19.3.2024 | 385.40 | 389.79 | 384.61 | 387.20 | +0.81% | 689 900 | ||
18.3.2024 | 385.89 | 389.17 | 383.64 | 384.08 | -0.03% | 797 900 | ||
15.3.2024 | 378.72 | 385.89 | 378.72 | 384.16 | +0.19% | 1 153 100 | ||
14.3.2024 | 388.30 | 391.98 | 381.00 | 383.41 | -1.45% | 457 100 | ||
13.3.2024 | 389.34 | 391.27 | 387.08 | 389.02 | +0.02% | 339 900 | ||
12.3.2024 | 387.35 | 390.77 | 385.02 | 388.93 | +1.06% | 337 400 | ||
11.3.2024 | 385.94 | 386.75 | 382.87 | 384.85 | -0.56% | 411 000 | ||
8.3.2024 | 392.12 | 393.20 | 386.31 | 387.01 | -1.17% | 493 400 | ||
7.3.2024 | 392.99 | 394.48 | 389.17 | 391.58 | +0.65% | 672 100 | ||
6.3.2024 | 383.31 | 389.61 | 383.31 | 389.03 | +1.70% | 816 800 | ||
5.3.2024 | 380.82 | 384.89 | 380.30 | 382.50 | 0.00% | 796 100 | ||
4.3.2024 | 379.00 | 384.50 | 377.62 | 382.50 | +0.12% | 795 100 | ||
1.3.2024 | 378.39 | 383.65 | 377.51 | 382.04 | +0.69% | 617 200 | ||
29.2.2024 | 380.93 | 383.84 | 378.36 | 379.42 | -0.12% | 1 690 200 | ||
28.2.2024 | 377.10 | 381.38 | 376.59 | 379.86 | +0.57% | 538 500 | ||
27.2.2024 | 379.71 | 379.71 | 375.72 | 377.67 | -0.65% | 548 000 | ||
26.2.2024 | 385.87 | 387.00 | 379.89 | 380.12 | -1.40% | 536 700 | ||
23.2.2024 | 382.93 | 386.53 | 382.93 | 385.51 | +0.94% | 549 100 | ||
22.2.2024 | 380.48 | 384.23 | 377.83 | 381.90 | +1.60% | 790 300 | ||
21.2.2024 | 373.81 | 377.02 | 371.77 | 375.86 | +0.14% | 719 100 | ||
20.2.2024 | 369.46 | 376.06 | 368.25 | 375.32 | +1.22% | 964 900 | ||
16.2.2024 | 372.19 | 375.54 | 368.79 | 370.76 | -0.67% | 985 700 | ||
15.2.2024 | 367.98 | 375.71 | 367.98 | 373.24 | +1.84% | 1 262 400 | ||
14.2.2024 | 370.00 | 371.63 | 363.49 | 366.48 | -0.75% | 1 422 700 | ||
13.2.2024 | 378.43 | 385.81 | 365.76 | 369.23 | -7.95% | 2 001 900 | ||
12.2.2024 | 407.60 | 407.62 | 401.00 | 401.09 | -1.01% | 1 026 600 | ||
9.2.2024 | 398.00 | 405.34 | 396.12 | 405.17 | +1.80% | 939 500 | ||
8.2.2024 | 400.21 | 400.62 | 393.40 | 398.00 | -1.70% | 720 900 | ||
7.2.2024 | 401.68 | 406.30 | 399.34 | 404.85 | +1.70% | 779 400 | ||
6.2.2024 | 397.57 | 398.28 | 394.77 | 398.05 | +0.26% | 401 000 | ||
5.2.2024 | 396.56 | 399.31 | 393.18 | 396.99 | -0.66% | 727 800 | ||
2.2.2024 | 400.00 | 403.17 | 394.34 | 399.60 | -0.74% | 682 700 | ||
1.2.2024 | 391.99 | 402.54 | 390.99 | 402.54 | +2.67% | 652 600 | ||
31.1.2024 | 397.37 | 399.36 | 391.50 | 392.04 | -1.13% | 614 600 | ||
30.1.2024 | 392.00 | 397.27 | 390.99 | 396.51 | +1.33% | 716 400 | ||
29.1.2024 | 388.72 | 391.39 | 385.66 | 391.27 | +0.50% | 649 100 | ||
26.1.2024 | 392.37 | 392.73 | 388.94 | 389.29 | -0.85% | 417 700 | ||
25.1.2024 | 391.48 | 392.78 | 389.46 | 392.60 | +0.68% | 413 600 | ||
24.1.2024 | 391.48 | 392.09 | 389.52 | 389.94 | +0.03% | 450 300 | ||
23.1.2024 | 390.07 | 390.07 | 385.27 | 389.82 | +0.26% | 434 400 | ||
22.1.2024 | 387.61 | 390.44 | 387.10 | 388.79 | +0.50% | 681 000 | ||
19.1.2024 | 385.46 | 388.13 | 383.39 | 386.84 | +0.94% | 582 200 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB