MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 316.54 | 318.69 | 314.28 | 315.17 | 0.00% | 481 000 | ||
13.4.2021 | 312.90 | 317.08 | 312.90 | 315.17 | +0.21% | 680 400 | ||
12.4.2021 | 312.73 | 315.37 | 312.00 | 314.48 | +0.06% | 654 800 | ||
9.4.2021 | 313.36 | 314.63 | 312.52 | 314.29 | +0.38% | 551 700 | ||
8.4.2021 | 310.67 | 314.47 | 309.83 | 313.10 | +1.68% | 793 100 | ||
7.4.2021 | 308.83 | 311.36 | 306.66 | 307.91 | -0.52% | 508 500 | ||
6.4.2021 | 310.37 | 311.90 | 308.64 | 309.50 | -0.45% | 511 000 | ||
5.4.2021 | 306.18 | 311.44 | 306.12 | 310.89 | +1.49% | 571 600 | ||
1.4.2021 | 303.90 | 307.30 | 300.99 | 306.31 | +2.57% | 673 200 | ||
31.3.2021 | 297.85 | 301.11 | 297.45 | 298.61 | +0.36% | 535 400 | ||
30.3.2021 | 304.13 | 304.40 | 295.63 | 297.53 | -3.08% | 762 300 | ||
29.3.2021 | 302.99 | 307.86 | 302.64 | 306.97 | +0.93% | 719 200 | ||
26.3.2021 | 295.73 | 304.25 | 295.00 | 304.12 | +2.82% | 755 400 | ||
25.3.2021 | 296.40 | 297.26 | 293.21 | 295.77 | -0.17% | 728 400 | ||
24.3.2021 | 291.25 | 298.09 | 290.76 | 296.25 | +1.88% | 935 100 | ||
23.3.2021 | 291.10 | 292.50 | 288.50 | 290.78 | +0.16% | 682 600 | ||
22.3.2021 | 287.79 | 292.07 | 286.14 | 290.29 | +0.86% | 696 100 | ||
19.3.2021 | 289.44 | 290.69 | 287.27 | 287.79 | +0.06% | 1 804 200 | ||
18.3.2021 | 291.92 | 292.65 | 286.12 | 287.61 | -1.88% | 780 600 | ||
17.3.2021 | 295.66 | 297.80 | 291.63 | 293.11 | -1.04% | 767 200 | ||
16.3.2021 | 299.16 | 301.48 | 295.44 | 296.18 | -0.40% | 592 400 | ||
15.3.2021 | 291.59 | 297.80 | 290.96 | 297.36 | +1.96% | 682 100 | ||
12.3.2021 | 291.53 | 292.22 | 289.67 | 291.64 | +0.03% | 506 900 | ||
11.3.2021 | 291.72 | 293.33 | 290.64 | 291.53 | +0.13% | 532 400 | ||
10.3.2021 | 291.50 | 293.01 | 290.11 | 291.13 | +0.37% | 632 600 | ||
9.3.2021 | 292.17 | 294.00 | 289.73 | 290.04 | +0.19% | 1 312 500 | ||
8.3.2021 | 288.01 | 293.11 | 287.29 | 289.48 | +0.70% | 1 136 700 | ||
5.3.2021 | 280.14 | 288.40 | 278.06 | 287.44 | +3.39% | 1 012 500 | ||
4.3.2021 | 277.50 | 285.18 | 275.99 | 278.01 | 0.00% | 1 003 200 | ||
3.3.2021 | 280.62 | 281.80 | 277.87 | 278.00 | -1.12% | 861 100 | ||
2.3.2021 | 280.85 | 283.47 | 278.81 | 281.13 | -0.48% | 702 800 | ||
1.3.2021 | 277.33 | 284.20 | 277.06 | 282.47 | +2.75% | 715 800 | ||
26.2.2021 | 278.46 | 279.96 | 273.21 | 274.89 | -0.87% | 1 017 300 | ||
25.2.2021 | 278.55 | 282.72 | 276.84 | 277.29 | -0.46% | 750 400 | ||
24.2.2021 | 274.71 | 279.39 | 272.60 | 278.55 | +0.90% | 804 800 | ||
23.2.2021 | 276.13 | 277.75 | 273.41 | 276.04 | -0.36% | 992 900 | ||
22.2.2021 | 278.18 | 279.11 | 274.56 | 277.03 | -1.21% | 799 000 | ||
19.2.2021 | 279.41 | 281.82 | 278.44 | 280.42 | +0.58% | 934 500 | ||
18.2.2021 | 278.60 | 281.84 | 275.91 | 278.78 | -0.64% | 698 900 | ||
17.2.2021 | 278.12 | 281.00 | 277.75 | 280.55 | +0.07% | 656 000 | ||
16.2.2021 | 280.08 | 282.39 | 272.87 | 280.35 | +0.60% | 1 035 500 | ||
12.2.2021 | 275.00 | 284.99 | 275.00 | 278.67 | 0.00% | 910 700 | ||
11.2.2021 | 278.96 | 279.57 | 275.21 | 278.66 | +0.64% | 567 300 | ||
10.2.2021 | 283.90 | 283.90 | 275.85 | 276.87 | -1.94% | 849 400 | ||
9.2.2021 | 279.10 | 284.66 | 278.51 | 282.32 | +1.41% | 677 900 | ||
8.2.2021 | 278.51 | 280.32 | 276.18 | 278.39 | +0.51% | 729 300 | ||
5.2.2021 | 278.23 | 279.24 | 276.36 | 276.97 | +0.04% | 480 000 | ||
4.2.2021 | 273.95 | 277.00 | 272.62 | 276.85 | +1.08% | 662 800 | ||
3.2.2021 | 276.68 | 278.24 | 273.32 | 273.88 | -1.58% | 494 500 | ||
2.2.2021 | 272.83 | 281.37 | 272.00 | 278.25 | +2.77% | 733 800 | ||
1.2.2021 | 270.19 | 273.02 | 267.93 | 270.75 | +1.68% | 569 600 | ||
29.1.2021 | 267.89 | 270.43 | 263.61 | 266.26 | -1.42% | 753 100 | ||
28.1.2021 | 263.37 | 274.29 | 262.88 | 270.07 | +2.67% | 784 100 | ||
27.1.2021 | 266.25 | 269.33 | 261.38 | 263.04 | -2.10% | 1 008 900 | ||
26.1.2021 | 266.76 | 270.37 | 265.32 | 268.67 | +0.79% | 553 200 | ||
25.1.2021 | 267.02 | 270.52 | 265.47 | 266.55 | -0.06% | 760 400 | ||
22.1.2021 | 271.09 | 272.27 | 266.67 | 266.70 | -1.51% | 729 700 | ||
21.1.2021 | 274.85 | 277.44 | 270.74 | 270.77 | -1.73% | 838 800 | ||
20.1.2021 | 272.69 | 277.86 | 272.36 | 275.53 | +2.31% | 885 100 | ||
19.1.2021 | 267.52 | 270.32 | 264.04 | 269.29 | +0.99% | 1 357 200 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB