ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2023 | 97.96 | 98.21 | 95.77 | 97.38 | -0.84% | 2 612 500 | ||
31.5.2023 | 96.91 | 98.49 | 96.22 | 98.20 | +1.51% | 1 931 900 | ||
30.5.2023 | 96.77 | 97.46 | 96.08 | 96.73 | -0.08% | 1 408 600 | ||
26.5.2023 | 96.92 | 97.18 | 95.59 | 96.80 | -0.44% | 1 057 000 | ||
25.5.2023 | 98.50 | 98.59 | 96.36 | 97.22 | -1.77% | 1 715 300 | ||
24.5.2023 | 100.13 | 100.64 | 98.93 | 98.97 | -1.32% | 1 049 200 | ||
23.5.2023 | 100.32 | 101.85 | 99.94 | 100.29 | -0.13% | 2 215 500 | ||
22.5.2023 | 100.94 | 101.48 | 99.80 | 100.42 | -0.13% | 1 650 600 | ||
19.5.2023 | 102.03 | 102.45 | 100.36 | 100.55 | -0.94% | 1 933 900 | ||
18.5.2023 | 101.51 | 101.96 | 100.82 | 101.50 | -0.61% | 1 147 900 | ||
17.5.2023 | 103.17 | 103.34 | 101.59 | 102.12 | -0.86% | 1 279 200 | ||
16.5.2023 | 105.78 | 105.78 | 102.92 | 103.00 | -2.32% | 676 600 | ||
15.5.2023 | 107.36 | 107.47 | 104.69 | 105.44 | -1.59% | 774 400 | ||
12.5.2023 | 107.04 | 107.73 | 106.64 | 107.14 | +0.78% | 636 000 | ||
11.5.2023 | 107.71 | 107.89 | 105.60 | 106.31 | -1.20% | 911 800 | ||
10.5.2023 | 107.77 | 108.23 | 106.53 | 107.60 | +0.58% | 750 000 | ||
9.5.2023 | 106.78 | 107.43 | 106.08 | 106.97 | +0.05% | 568 100 | ||
8.5.2023 | 107.22 | 107.90 | 106.25 | 106.91 | -0.42% | 847 700 | ||
5.5.2023 | 105.73 | 107.40 | 105.73 | 107.36 | +1.18% | 741 700 | ||
4.5.2023 | 105.11 | 106.93 | 104.25 | 106.10 | +1.01% | 1 034 000 | ||
3.5.2023 | 105.74 | 106.79 | 104.57 | 105.03 | -1.32% | 781 400 | ||
2.5.2023 | 107.72 | 107.85 | 105.75 | 106.43 | -0.92% | 1 240 200 | ||
1.5.2023 | 107.38 | 108.81 | 107.19 | 107.41 | -0.16% | 1 118 100 | ||
28.4.2023 | 107.05 | 107.98 | 106.80 | 107.58 | +0.37% | 1 300 400 | ||
27.4.2023 | 105.08 | 107.23 | 105.04 | 107.18 | +2.02% | 1 859 500 | ||
26.4.2023 | 108.09 | 108.97 | 104.87 | 105.05 | -3.43% | 2 269 500 | ||
25.4.2023 | 109.13 | 109.53 | 108.55 | 108.77 | -0.24% | 1 507 000 | ||
24.4.2023 | 108.77 | 109.39 | 107.64 | 109.03 | +0.35% | 1 136 100 | ||
21.4.2023 | 109.59 | 109.70 | 108.45 | 108.64 | +0.01% | 803 800 | ||
20.4.2023 | 109.32 | 109.62 | 108.18 | 108.62 | -0.72% | 1 087 800 | ||
19.4.2023 | 108.88 | 109.85 | 108.47 | 109.40 | +0.75% | 939 700 | ||
18.4.2023 | 109.28 | 109.57 | 108.08 | 108.58 | -0.33% | 977 400 | ||
17.4.2023 | 108.15 | 109.01 | 107.91 | 108.93 | +1.19% | 1 008 500 | ||
14.4.2023 | 108.44 | 108.54 | 107.20 | 107.64 | -1.41% | 970 500 | ||
13.4.2023 | 109.21 | 109.66 | 106.89 | 109.17 | -0.83% | 1 272 900 | ||
12.4.2023 | 110.50 | 111.26 | 109.79 | 110.08 | -0.33% | 1 174 900 | ||
11.4.2023 | 111.00 | 111.01 | 110.19 | 110.44 | -0.52% | 988 900 | ||
10.4.2023 | 110.38 | 111.01 | 109.52 | 111.01 | +0.03% | 635 300 | ||
6.4.2023 | 111.48 | 111.90 | 109.71 | 110.97 | +0.36% | 917 600 | ||
5.4.2023 | 108.18 | 110.93 | 108.18 | 110.57 | +2.87% | 1 529 200 | ||
4.4.2023 | 107.18 | 107.81 | 106.86 | 107.48 | +0.27% | 538 400 | ||
3.4.2023 | 107.21 | 107.74 | 106.24 | 107.18 | -0.52% | 1 002 100 | ||
31.3.2023 | 107.27 | 107.75 | 106.31 | 107.74 | +0.71% | 1 014 800 | ||
30.3.2023 | 106.42 | 107.41 | 106.02 | 106.98 | +0.77% | 579 400 | ||
29.3.2023 | 105.75 | 106.64 | 105.75 | 106.16 | +1.02% | 621 600 | ||
28.3.2023 | 104.49 | 106.11 | 104.08 | 105.08 | +0.54% | 882 600 | ||
27.3.2023 | 104.32 | 105.34 | 103.93 | 104.51 | +0.79% | 1 214 600 | ||
24.3.2023 | 100.43 | 103.69 | 100.10 | 103.69 | +3.32% | 1 311 400 | ||
23.3.2023 | 100.32 | 101.55 | 99.70 | 100.35 | -0.08% | 2 079 500 | ||
22.3.2023 | 102.54 | 103.03 | 100.37 | 100.43 | -2.64% | 769 100 | ||
21.3.2023 | 105.95 | 105.95 | 102.17 | 103.15 | -2.76% | 1 337 900 | ||
20.3.2023 | 104.90 | 106.47 | 104.78 | 106.07 | +1.43% | 1 349 500 | ||
17.3.2023 | 105.14 | 105.98 | 103.95 | 104.57 | -1.26% | 2 646 100 | ||
16.3.2023 | 104.97 | 106.34 | 104.21 | 105.90 | +0.77% | 1 096 000 | ||
15.3.2023 | 103.55 | 106.29 | 102.95 | 105.09 | +1.35% | 1 473 600 | ||
14.3.2023 | 102.67 | 104.42 | 102.47 | 103.69 | +1.80% | 1 453 700 | ||
13.3.2023 | 100.59 | 104.09 | 100.16 | 101.85 | +1.22% | 1 438 000 | ||
10.3.2023 | 103.25 | 103.40 | 100.24 | 100.62 | -2.18% | 1 276 800 | ||
9.3.2023 | 104.08 | 105.31 | 102.76 | 102.86 | -0.87% | 1 220 400 | ||
8.3.2023 | 103.19 | 104.27 | 102.84 | 103.76 | +0.64% | 1 464 900 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB