FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 38.18 | 39.39 | 38.07 | 39.18 | +4.70% | 13 560 800 | ||
20.12.2021 | 37.05 | 37.64 | 36.71 | 37.42 | -1.53% | 13 373 700 | ||
17.12.2021 | 38.26 | 38.68 | 37.55 | 38.00 | -0.74% | 19 628 600 | ||
16.12.2021 | 38.41 | 39.21 | 38.09 | 38.28 | +2.76% | 17 549 100 | ||
15.12.2021 | 37.26 | 37.46 | 35.78 | 37.25 | -1.88% | 23 245 200 | ||
14.12.2021 | 37.56 | 38.78 | 37.39 | 37.96 | +0.87% | 12 609 600 | ||
13.12.2021 | 38.61 | 38.88 | 37.23 | 37.63 | -1.93% | 11 557 800 | ||
10.12.2021 | 38.98 | 39.20 | 37.88 | 38.37 | -0.26% | 10 018 500 | ||
9.12.2021 | 38.13 | 38.83 | 37.94 | 38.47 | -0.65% | 11 526 700 | ||
8.12.2021 | 38.86 | 39.30 | 38.26 | 38.72 | -0.13% | 14 213 800 | ||
7.12.2021 | 38.20 | 39.61 | 38.20 | 38.77 | +3.74% | 18 048 200 | ||
6.12.2021 | 37.27 | 37.89 | 36.36 | 37.37 | +2.21% | 13 602 900 | ||
3.12.2021 | 37.07 | 37.51 | 35.61 | 36.56 | -1.46% | 20 762 700 | ||
2.12.2021 | 36.39 | 37.35 | 35.92 | 37.10 | +2.40% | 18 548 800 | ||
1.12.2021 | 37.80 | 38.54 | 36.18 | 36.23 | -2.30% | 19 234 100 | ||
30.11.2021 | 37.96 | 38.55 | 36.49 | 37.08 | -2.37% | 27 056 100 | ||
29.11.2021 | 37.84 | 38.14 | 36.60 | 37.98 | +1.98% | 17 219 200 | ||
26.11.2021 | 36.28 | 37.41 | 35.30 | 37.24 | -3.65% | 21 122 400 | ||
24.11.2021 | 38.67 | 39.02 | 38.23 | 38.65 | -0.08% | 13 430 300 | ||
23.11.2021 | 38.04 | 39.24 | 37.93 | 38.68 | +2.49% | 15 861 800 | ||
22.11.2021 | 37.39 | 38.63 | 36.90 | 37.74 | -1.42% | 19 073 700 | ||
19.11.2021 | 38.47 | 39.27 | 38.10 | 38.28 | -1.32% | 18 915 800 | ||
18.11.2021 | 38.88 | 39.00 | 37.69 | 38.79 | -0.21% | 17 613 600 | ||
17.11.2021 | 39.64 | 40.44 | 38.66 | 38.87 | -1.85% | 19 209 100 | ||
16.11.2021 | 40.68 | 40.77 | 39.46 | 39.60 | -3.09% | 19 165 300 | ||
15.11.2021 | 41.02 | 41.24 | 40.20 | 40.86 | -0.90% | 13 962 100 | ||
12.11.2021 | 40.67 | 41.60 | 40.36 | 41.23 | +0.80% | 18 481 700 | ||
11.11.2021 | 39.12 | 41.22 | 38.27 | 40.90 | +9.00% | 39 436 900 | ||
10.11.2021 | 39.01 | 39.60 | 37.27 | 37.52 | -4.29% | 24 055 700 | ||
9.11.2021 | 39.23 | 39.79 | 38.15 | 39.20 | -0.59% | 16 030 800 | ||
8.11.2021 | 37.95 | 39.78 | 37.90 | 39.43 | +6.45% | 25 103 800 | ||
5.11.2021 | 37.15 | 37.40 | 36.77 | 37.04 | +0.10% | 12 536 200 | ||
4.11.2021 | 38.50 | 38.59 | 36.75 | 37.00 | -3.22% | 16 309 500 | ||
3.11.2021 | 38.64 | 38.70 | 37.52 | 38.23 | -0.84% | 17 054 400 | ||
2.11.2021 | 38.59 | 38.75 | 37.90 | 38.55 | +0.57% | 14 574 500 | ||
1.11.2021 | 37.78 | 38.63 | 37.60 | 38.33 | +1.61% | 10 873 400 | ||
29.10.2021 | 37.57 | 38.07 | 37.19 | 37.72 | -1.00% | 16 052 200 | ||
28.10.2021 | 37.65 | 38.22 | 37.16 | 38.10 | +2.97% | 13 978 400 | ||
27.10.2021 | 37.47 | 38.30 | 36.84 | 37.00 | -4.77% | 19 544 200 | ||
26.10.2021 | 39.44 | 39.67 | 38.36 | 38.85 | -1.25% | 15 564 400 | ||
25.10.2021 | 38.23 | 39.64 | 38.02 | 39.34 | +4.43% | 19 215 100 | ||
22.10.2021 | 37.97 | 38.81 | 37.21 | 37.67 | -1.96% | 19 058 200 | ||
21.10.2021 | 38.04 | 38.53 | 36.75 | 38.42 | -1.32% | 19 571 900 | ||
20.10.2021 | 38.64 | 39.08 | 38.08 | 38.93 | +0.20% | 14 281 700 | ||
19.10.2021 | 38.84 | 38.95 | 38.22 | 38.85 | +0.80% | 16 543 100 | ||
18.10.2021 | 37.54 | 39.05 | 37.39 | 38.54 | -0.26% | 23 196 100 | ||
15.10.2021 | 38.17 | 39.01 | 37.61 | 38.64 | +4.06% | 30 048 400 | ||
14.10.2021 | 36.99 | 37.90 | 36.56 | 37.13 | +3.65% | 28 961 400 | ||
13.10.2021 | 35.13 | 36.34 | 34.59 | 35.82 | +3.49% | 26 459 800 | ||
12.10.2021 | 35.05 | 35.48 | 34.44 | 34.61 | -1.76% | 21 591 600 | ||
11.10.2021 | 35.30 | 36.57 | 35.21 | 35.23 | +3.22% | 27 084 300 | ||
8.10.2021 | 34.60 | 35.01 | 33.90 | 34.13 | -0.56% | 17 625 300 | ||
7.10.2021 | 32.75 | 34.49 | 32.62 | 34.32 | +8.23% | 37 035 100 | ||
6.10.2021 | 31.83 | 32.18 | 30.93 | 31.71 | -1.53% | 22 783 900 | ||
5.10.2021 | 32.69 | 32.76 | 31.75 | 32.20 | -1.56% | 20 005 300 | ||
4.10.2021 | 33.37 | 33.73 | 32.43 | 32.71 | -0.40% | 20 137 600 | ||
1.10.2021 | 32.90 | 33.10 | 31.86 | 32.84 | +0.95% | 16 091 200 | ||
30.9.2021 | 32.54 | 33.76 | 32.53 | 32.53 | -1.76% | 23 041 700 | ||
29.9.2021 | 33.78 | 34.03 | 32.91 | 33.11 | -1.38% | 12 717 000 | ||
28.9.2021 | 34.02 | 34.05 | 32.81 | 33.57 | -1.01% | 19 761 000 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB