UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 131.04 | 132.49 | 129.61 | 130.58 | +0.16% | 4 153 931 | ||
31.7.2024 | 129.25 | 131.15 | 127.45 | 130.37 | +1.03% | 7 025 800 | ||
30.7.2024 | 128.70 | 130.86 | 128.46 | 129.03 | +0.32% | 4 747 700 | ||
29.7.2024 | 129.14 | 129.24 | 127.65 | 128.61 | -0.18% | 5 414 300 | ||
26.7.2024 | 128.84 | 129.86 | 128.46 | 128.83 | +1.37% | 7 271 300 | ||
25.7.2024 | 129.27 | 129.55 | 126.54 | 127.08 | -1.13% | 7 761 900 | ||
24.7.2024 | 126.51 | 129.25 | 124.80 | 128.53 | +0.66% | 11 642 500 | ||
23.7.2024 | 130.14 | 132.26 | 124.98 | 127.68 | -12.06% | 25 353 900 | ||
22.7.2024 | 145.75 | 146.17 | 143.69 | 145.18 | 0.00% | 3 629 800 | ||
19.7.2024 | 145.87 | 145.88 | 143.24 | 145.18 | +0.29% | 3 073 800 | ||
18.7.2024 | 146.02 | 148.15 | 144.45 | 144.76 | -1.78% | 3 412 900 | ||
17.7.2024 | 146.99 | 147.79 | 146.40 | 147.38 | +0.03% | 2 863 600 | ||
16.7.2024 | 144.03 | 147.57 | 144.03 | 147.33 | +2.20% | 3 805 100 | ||
15.7.2024 | 143.01 | 145.25 | 142.75 | 144.15 | +1.26% | 4 164 000 | ||
12.7.2024 | 139.00 | 143.38 | 138.69 | 142.35 | +2.97% | 4 801 300 | ||
11.7.2024 | 135.89 | 139.05 | 135.77 | 138.24 | +1.90% | 3 449 600 | ||
10.7.2024 | 134.34 | 135.76 | 133.81 | 135.65 | +1.02% | 2 834 800 | ||
9.7.2024 | 135.26 | 135.87 | 133.93 | 134.28 | -0.93% | 3 116 800 | ||
8.7.2024 | 136.35 | 137.32 | 135.41 | 135.53 | -0.61% | 2 773 700 | ||
5.7.2024 | 134.87 | 136.46 | 134.44 | 136.35 | +0.59% | 3 237 500 | ||
3.7.2024 | 135.74 | 136.49 | 135.19 | 135.55 | +0.47% | 1 539 900 | ||
2.7.2024 | 135.61 | 135.96 | 134.06 | 134.91 | -0.77% | 3 280 400 | ||
1.7.2024 | 136.64 | 138.10 | 135.56 | 135.95 | -0.66% | 2 668 200 | ||
28.6.2024 | 136.18 | 137.20 | 135.70 | 136.85 | +0.75% | 6 609 600 | ||
27.6.2024 | 137.99 | 137.99 | 135.19 | 135.83 | -1.68% | 3 732 500 | ||
26.6.2024 | 136.48 | 138.95 | 135.10 | 138.15 | +2.82% | 6 104 300 | ||
25.6.2024 | 138.04 | 138.04 | 134.05 | 134.36 | -3.06% | 4 893 700 | ||
24.6.2024 | 137.80 | 139.64 | 137.14 | 138.60 | +1.46% | 3 695 900 | ||
21.6.2024 | 136.62 | 138.59 | 136.29 | 136.60 | -0.20% | 9 237 900 | ||
20.6.2024 | 134.02 | 137.49 | 133.63 | 136.87 | +1.98% | 4 165 700 | ||
18.6.2024 | 136.30 | 137.24 | 133.92 | 134.20 | -1.22% | 4 104 100 | ||
17.6.2024 | 135.51 | 136.29 | 134.68 | 135.85 | +0.14% | 4 117 600 | ||
14.6.2024 | 134.10 | 135.70 | 132.90 | 135.65 | +0.56% | 3 800 200 | ||
13.6.2024 | 136.32 | 136.32 | 133.81 | 134.89 | -1.13% | 4 944 200 | ||
12.6.2024 | 138.48 | 138.57 | 136.21 | 136.43 | -0.67% | 3 484 600 | ||
11.6.2024 | 136.76 | 137.98 | 136.45 | 137.35 | -0.24% | 2 659 800 | ||
10.6.2024 | 136.77 | 138.06 | 136.41 | 137.68 | +0.02% | 3 633 600 | ||
7.6.2024 | 136.90 | 139.59 | 136.38 | 137.64 | +0.05% | 3 209 300 | ||
6.6.2024 | 137.01 | 137.72 | 135.85 | 137.56 | -0.01% | 2 852 500 | ||
5.6.2024 | 136.15 | 137.69 | 135.20 | 137.57 | +1.43% | 3 109 000 | ||
4.6.2024 | 137.91 | 138.31 | 135.50 | 135.63 | -2.02% | 3 874 800 | ||
3.6.2024 | 139.64 | 139.79 | 137.35 | 138.42 | -0.37% | 2 728 300 | ||
31.5.2024 | 137.55 | 139.07 | 136.12 | 138.93 | +1.51% | 5 887 400 | ||
30.5.2024 | 134.29 | 136.99 | 133.58 | 136.86 | +1.82% | 4 077 800 | ||
29.5.2024 | 136.32 | 136.92 | 134.30 | 134.41 | -2.31% | 3 996 900 | ||
28.5.2024 | 138.00 | 139.22 | 136.24 | 137.58 | -0.78% | 3 314 700 | ||
24.5.2024 | 140.29 | 140.49 | 137.93 | 138.66 | -0.32% | 2 993 700 | ||
23.5.2024 | 143.01 | 143.18 | 139.03 | 139.10 | -3.25% | 4 437 200 | ||
22.5.2024 | 144.42 | 144.90 | 142.78 | 143.77 | -1.14% | 3 590 500 | ||
21.5.2024 | 147.44 | 147.72 | 145.12 | 145.42 | -1.48% | 2 750 200 | ||
20.5.2024 | 148.32 | 149.57 | 147.29 | 147.59 | -1.11% | 1 812 700 | ||
17.5.2024 | 149.58 | 149.71 | 148.18 | 149.24 | -0.29% | 1 956 700 | ||
16.5.2024 | 148.50 | 150.03 | 147.38 | 149.66 | +1.16% | 2 298 700 | ||
15.5.2024 | 148.46 | 149.00 | 147.79 | 147.94 | 0.00% | 2 695 900 | ||
14.5.2024 | 151.41 | 153.42 | 147.88 | 147.94 | -1.77% | 3 597 300 | ||
13.5.2024 | 147.85 | 150.78 | 147.85 | 150.60 | +2.19% | 4 185 600 | ||
10.5.2024 | 147.01 | 147.99 | 146.51 | 147.37 | -0.47% | 2 504 500 | ||
9.5.2024 | 148.08 | 148.39 | 147.22 | 148.06 | +0.19% | 2 510 600 | ||
8.5.2024 | 146.12 | 147.93 | 145.92 | 147.77 | +0.46% | 2 799 600 | ||
7.5.2024 | 147.37 | 147.75 | 146.37 | 147.09 | +0.28% | 3 403 500 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB