HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 36.29 | 37.66 | 36.21 | 37.51 | +3.53% | 6 128 600 | ||
28.2.2023 | 37.43 | 37.44 | 36.15 | 36.23 | -2.56% | 11 298 100 | ||
27.2.2023 | 36.85 | 37.42 | 36.67 | 37.18 | +0.51% | 7 597 200 | ||
24.2.2023 | 35.94 | 37.08 | 35.28 | 36.99 | +2.09% | 8 757 500 | ||
23.2.2023 | 36.49 | 36.78 | 35.79 | 36.23 | +1.45% | 5 403 300 | ||
22.2.2023 | 36.26 | 36.56 | 35.43 | 35.71 | -1.90% | 7 377 700 | ||
21.2.2023 | 36.35 | 36.83 | 36.15 | 36.40 | -0.28% | 6 049 000 | ||
17.2.2023 | 37.79 | 37.88 | 36.09 | 36.50 | -5.40% | 9 565 100 | ||
16.2.2023 | 37.90 | 39.12 | 37.64 | 38.58 | +1.66% | 8 013 200 | ||
15.2.2023 | 38.34 | 38.34 | 37.31 | 37.95 | -2.60% | 7 489 500 | ||
14.2.2023 | 38.76 | 39.62 | 38.38 | 38.96 | -0.79% | 5 844 500 | ||
13.2.2023 | 38.60 | 39.72 | 38.16 | 39.27 | +0.64% | 6 827 500 | ||
10.2.2023 | 38.08 | 39.10 | 38.07 | 39.02 | +3.61% | 8 129 400 | ||
9.2.2023 | 39.06 | 39.19 | 37.37 | 37.66 | -4.13% | 13 780 700 | ||
8.2.2023 | 39.10 | 39.60 | 38.67 | 39.28 | +0.64% | 6 181 500 | ||
7.2.2023 | 38.72 | 39.19 | 38.12 | 39.03 | +1.87% | 6 368 300 | ||
6.2.2023 | 38.46 | 38.85 | 37.53 | 38.31 | -0.68% | 7 887 400 | ||
3.2.2023 | 38.30 | 39.47 | 37.92 | 38.57 | +0.02% | 12 724 000 | ||
2.2.2023 | 40.55 | 40.59 | 38.28 | 38.56 | -5.59% | 13 518 000 | ||
1.2.2023 | 40.84 | 41.17 | 39.80 | 40.84 | -0.93% | 13 876 700 | ||
31.1.2023 | 40.31 | 41.24 | 40.09 | 41.22 | +2.18% | 7 549 600 | ||
30.1.2023 | 40.20 | 40.97 | 40.03 | 40.34 | -0.45% | 8 922 400 | ||
27.1.2023 | 40.90 | 41.16 | 40.17 | 40.52 | -1.18% | 10 399 200 | ||
26.1.2023 | 40.50 | 41.06 | 39.50 | 41.00 | +2.42% | 8 879 700 | ||
25.1.2023 | 39.70 | 40.28 | 38.42 | 40.03 | +0.47% | 10 474 700 | ||
24.1.2023 | 40.00 | 41.00 | 39.18 | 39.84 | -1.80% | 11 912 100 | ||
23.1.2023 | 41.09 | 41.27 | 40.30 | 40.57 | -0.30% | 10 789 900 | ||
20.1.2023 | 40.41 | 41.31 | 39.93 | 40.69 | +1.24% | 8 615 200 | ||
19.1.2023 | 40.41 | 40.80 | 39.49 | 40.19 | -1.01% | 9 945 900 | ||
18.1.2023 | 43.00 | 43.42 | 40.49 | 40.60 | -4.54% | 11 739 800 | ||
17.1.2023 | 42.60 | 43.00 | 42.01 | 42.53 | -0.31% | 9 622 100 | ||
16.1.2023 | 42.17 | 42.66 | 0.00% | |||||
13.1.2023 | 42.07 | 42.74 | 41.52 | 42.66 | +1.16% | 6 660 300 | ||
12.1.2023 | 41.50 | 42.99 | 41.38 | 42.17 | +2.87% | 10 369 600 | ||
11.1.2023 | 41.50 | 41.68 | 40.42 | 40.99 | +0.12% | 9 881 200 | ||
10.1.2023 | 40.55 | 41.08 | 39.85 | 40.94 | +1.23% | 7 755 900 | ||
9.1.2023 | 40.91 | 41.66 | 40.27 | 40.44 | +0.57% | 13 191 700 | ||
6.1.2023 | 39.42 | 40.91 | 39.38 | 40.21 | +3.23% | 8 136 800 | ||
5.1.2023 | 38.37 | 39.35 | 38.17 | 38.95 | +1.35% | 8 773 400 | ||
4.1.2023 | 37.07 | 38.57 | 36.89 | 38.43 | +2.04% | 7 446 900 | ||
3.1.2023 | 38.96 | 39.54 | 36.99 | 37.66 | -4.30% | 6 941 200 | ||
30.12.2022 | 38.53 | 39.42 | 38.39 | 39.35 | +1.23% | 5 227 000 | ||
29.12.2022 | 38.00 | 39.10 | 37.69 | 38.87 | +2.07% | 4 544 400 | ||
28.12.2022 | 39.11 | 39.19 | 37.74 | 38.08 | -3.04% | 6 178 600 | ||
27.12.2022 | 39.32 | 39.73 | 38.88 | 39.27 | +0.46% | 6 278 200 | ||
23.12.2022 | 38.27 | 39.13 | 37.82 | 39.09 | +4.12% | 6 041 500 | ||
22.12.2022 | 38.74 | 38.80 | 36.68 | 37.54 | -2.83% | 8 713 200 | ||
21.12.2022 | 37.96 | 38.73 | 37.47 | 38.63 | +3.23% | 7 662 700 | ||
20.12.2022 | 36.16 | 37.76 | 36.06 | 37.42 | +3.77% | 9 059 000 | ||
19.12.2022 | 36.11 | 36.68 | 35.66 | 36.06 | +0.58% | 5 394 100 | ||
16.12.2022 | 35.68 | 36.11 | 35.27 | 35.85 | -2.29% | 12 321 000 | ||
15.12.2022 | 36.33 | 36.77 | 35.71 | 36.69 | +0.38% | 7 296 900 | ||
14.12.2022 | 37.20 | 37.35 | 35.90 | 36.55 | -1.22% | 9 942 200 | ||
13.12.2022 | 35.28 | 37.18 | 35.21 | 37.00 | +7.87% | 14 566 200 | ||
12.12.2022 | 33.08 | 34.65 | 33.00 | 34.30 | +3.90% | 11 083 600 | ||
9.12.2022 | 34.98 | 35.44 | 32.97 | 33.01 | -5.34% | 12 705 900 | ||
8.12.2022 | 36.17 | 36.32 | 34.62 | 34.87 | -0.52% | 8 834 000 | ||
7.12.2022 | 36.25 | 36.66 | 34.85 | 35.05 | -3.18% | 15 603 700 | ||
6.12.2022 | 36.77 | 37.74 | 35.94 | 36.20 | -1.69% | 10 399 600 | ||
5.12.2022 | 39.50 | 39.79 | 36.35 | 36.82 | -5.28% | 10 768 400 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB