VERIZON COMMUN (VZ) - aktuální graf akcie VERIZON COMMUN (VZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VERIZON COMMUN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 42.30 | 42.30 | 41.43 | 41.62 | -1.07% | 17 592 500 | ||
18.7.2024 | 41.90 | 42.52 | 41.72 | 42.07 | +0.09% | 15 752 800 | ||
17.7.2024 | 41.55 | 42.19 | 41.52 | 42.03 | +1.39% | 20 401 700 | ||
16.7.2024 | 40.85 | 41.55 | 40.82 | 41.45 | +1.61% | 16 016 900 | ||
15.7.2024 | 41.43 | 41.46 | 40.70 | 40.79 | -1.55% | 15 874 900 | ||
12.7.2024 | 41.31 | 41.57 | 41.20 | 41.43 | +0.31% | 11 129 100 | ||
11.7.2024 | 41.08 | 41.36 | 40.75 | 41.30 | +0.53% | 12 487 800 | ||
10.7.2024 | 40.88 | 41.13 | 40.69 | 41.08 | -0.54% | 13 826 800 | ||
9.7.2024 | 41.47 | 41.78 | 41.21 | 41.30 | -0.56% | 20 475 200 | ||
8.7.2024 | 41.30 | 41.59 | 41.08 | 41.53 | +0.62% | 15 380 400 | ||
5.7.2024 | 41.17 | 41.38 | 40.95 | 41.27 | +0.36% | 17 552 200 | ||
3.7.2024 | 41.13 | 41.39 | 40.95 | 41.12 | +0.04% | 6 653 900 | ||
2.7.2024 | 41.63 | 41.70 | 40.72 | 41.10 | -1.54% | 21 659 400 | ||
1.7.2024 | 41.42 | 41.98 | 41.35 | 41.74 | +1.21% | 16 412 100 | ||
28.6.2024 | 40.86 | 41.58 | 40.69 | 41.24 | +1.02% | 27 639 200 | ||
27.6.2024 | 41.00 | 41.04 | 40.56 | 40.82 | -0.49% | 15 560 800 | ||
26.6.2024 | 41.00 | 41.17 | 40.71 | 41.02 | -0.15% | 19 709 900 | ||
25.6.2024 | 41.21 | 41.63 | 40.83 | 41.08 | -0.22% | 18 933 000 | ||
24.6.2024 | 40.39 | 41.22 | 40.32 | 41.17 | +2.31% | 20 773 800 | ||
21.6.2024 | 40.37 | 40.38 | 39.90 | 40.24 | 0.00% | 30 390 200 | ||
20.6.2024 | 39.84 | 40.47 | 39.81 | 40.24 | +0.39% | 17 704 700 | ||
18.6.2024 | 39.71 | 40.18 | 39.70 | 40.08 | +1.57% | 17 125 700 | ||
17.6.2024 | 39.60 | 39.60 | 38.95 | 39.46 | -0.53% | 22 286 600 | ||
14.6.2024 | 39.48 | 39.84 | 39.45 | 39.67 | -0.28% | 10 480 600 | ||
13.6.2024 | 39.75 | 39.80 | 39.30 | 39.78 | +0.02% | 12 297 400 | ||
12.6.2024 | 40.77 | 40.80 | 39.58 | 39.77 | -1.61% | 15 065 300 | ||
11.6.2024 | 40.29 | 40.59 | 40.22 | 40.42 | +0.02% | 12 083 300 | ||
10.6.2024 | 40.91 | 40.93 | 40.33 | 40.41 | -1.30% | 15 214 000 | ||
7.6.2024 | 41.16 | 41.29 | 40.81 | 40.94 | -0.95% | 10 410 200 | ||
6.6.2024 | 41.31 | 41.72 | 41.14 | 41.33 | -0.05% | 10 259 100 | ||
5.6.2024 | 41.60 | 41.72 | 41.13 | 41.35 | -0.51% | 11 964 000 | ||
4.6.2024 | 40.88 | 41.56 | 40.72 | 41.56 | +1.41% | 16 040 200 | ||
3.6.2024 | 41.18 | 41.51 | 40.90 | 40.98 | -0.42% | 20 688 100 | ||
31.5.2024 | 40.14 | 41.28 | 40.10 | 41.15 | +2.03% | 38 917 400 | ||
30.5.2024 | 39.22 | 40.36 | 39.18 | 40.33 | +3.14% | 19 636 500 | ||
29.5.2024 | 39.26 | 39.47 | 39.00 | 39.10 | -0.67% | 17 652 000 | ||
28.5.2024 | 39.72 | 39.79 | 39.17 | 39.36 | -0.96% | 15 071 300 | ||
24.5.2024 | 39.51 | 39.74 | 39.50 | 39.74 | +0.78% | 10 418 800 | ||
23.5.2024 | 39.60 | 39.80 | 39.11 | 39.43 | -0.91% | 14 105 000 | ||
22.5.2024 | 39.70 | 40.18 | 39.62 | 39.79 | +0.42% | 12 374 100 | ||
21.5.2024 | 40.10 | 40.12 | 39.28 | 39.62 | -1.25% | 18 327 000 | ||
20.5.2024 | 40.05 | 40.31 | 40.01 | 40.12 | +0.14% | 8 665 000 | ||
17.5.2024 | 40.39 | 40.41 | 39.83 | 40.06 | -0.48% | 14 670 400 | ||
16.5.2024 | 40.29 | 40.44 | 40.14 | 40.25 | -0.60% | 12 913 200 | ||
15.5.2024 | 40.75 | 40.91 | 40.44 | 40.49 | 0.00% | 14 926 000 | ||
14.5.2024 | 40.59 | 40.69 | 40.42 | 40.49 | -0.13% | 17 664 400 | ||
13.5.2024 | 40.34 | 40.65 | 40.09 | 40.54 | +0.34% | 21 365 700 | ||
10.5.2024 | 39.81 | 40.42 | 39.71 | 40.40 | +1.53% | 16 888 500 | ||
9.5.2024 | 39.51 | 39.83 | 39.38 | 39.79 | +0.78% | 12 881 000 | ||
8.5.2024 | 39.24 | 39.57 | 39.10 | 39.48 | +0.43% | 10 438 000 | ||
7.5.2024 | 39.53 | 39.58 | 39.09 | 39.31 | -0.06% | 11 935 200 | ||
6.5.2024 | 39.12 | 39.35 | 39.06 | 39.33 | +1.13% | 13 348 800 | ||
3.5.2024 | 39.05 | 39.20 | 38.75 | 38.89 | -0.11% | 13 195 600 | ||
2.5.2024 | 39.32 | 39.48 | 38.75 | 38.93 | -0.69% | 17 394 900 | ||
1.5.2024 | 39.33 | 39.66 | 39.13 | 39.20 | -0.74% | 17 754 000 | ||
30.4.2024 | 39.91 | 39.92 | 39.44 | 39.49 | -1.50% | 20 222 200 | ||
29.4.2024 | 39.90 | 40.82 | 39.87 | 40.09 | +1.03% | 19 438 600 | ||
26.4.2024 | 39.06 | 39.96 | 38.90 | 39.68 | +1.17% | 18 246 200 | ||
25.4.2024 | 39.29 | 39.82 | 38.96 | 39.22 | -0.69% | 16 837 700 | ||
24.4.2024 | 39.50 | 39.66 | 38.94 | 39.49 | -0.53% | 15 946 600 | ||
|
Osobní seznam akcií a indexů
VERIZON COMMUN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VERIZON COMMUN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB