CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2017 | 137.61 | 137.97 | 135.18 | 135.37 | -1.57% | 802 100 | ||
19.9.2017 | 137.40 | 137.60 | 136.67 | 137.52 | +0.51% | 615 400 | ||
18.9.2017 | 136.41 | 137.36 | 136.21 | 136.81 | +0.46% | 668 400 | ||
15.9.2017 | 134.41 | 136.24 | 134.39 | 136.18 | +1.06% | 906 000 | ||
14.9.2017 | 134.09 | 134.85 | 133.42 | 134.74 | +0.49% | 541 100 | ||
13.9.2017 | 135.56 | 135.62 | 133.75 | 134.08 | -1.10% | 604 200 | ||
12.9.2017 | 135.03 | 135.91 | 135.00 | 135.57 | +0.39% | 554 700 | ||
11.9.2017 | 134.25 | 135.55 | 133.89 | 135.03 | +0.73% | 645 700 | ||
8.9.2017 | 135.63 | 135.63 | 133.53 | 134.04 | -1.47% | 847 000 | ||
7.9.2017 | 136.37 | 136.71 | 135.22 | 136.03 | -0.25% | 694 600 | ||
6.9.2017 | 138.08 | 138.10 | 135.06 | 136.37 | -1.42% | 874 300 | ||
5.9.2017 | 137.44 | 138.42 | 137.12 | 138.33 | +0.25% | 540 500 | ||
1.9.2017 | 138.52 | 139.34 | 137.76 | 137.98 | -0.40% | 613 500 | ||
31.8.2017 | 137.59 | 138.74 | 137.33 | 138.53 | +0.85% | 780 100 | ||
30.8.2017 | 137.11 | 137.59 | 136.63 | 137.35 | -0.02% | 489 400 | ||
29.8.2017 | 137.30 | 138.33 | 137.26 | 137.37 | -0.10% | 434 600 | ||
28.8.2017 | 137.73 | 137.84 | 136.96 | 137.50 | +0.01% | 590 400 | ||
25.8.2017 | 137.20 | 137.88 | 136.97 | 137.48 | +0.36% | 367 600 | ||
24.8.2017 | 138.79 | 138.86 | 136.91 | 136.98 | -1.26% | 600 000 | ||
23.8.2017 | 138.50 | 139.31 | 138.16 | 138.72 | -0.24% | 479 600 | ||
22.8.2017 | 138.70 | 139.19 | 138.23 | 139.04 | +0.15% | 456 400 | ||
21.8.2017 | 137.91 | 139.23 | 137.52 | 138.83 | +0.79% | 494 300 | ||
18.8.2017 | 137.14 | 138.09 | 136.75 | 137.73 | +0.40% | 734 400 | ||
17.8.2017 | 136.83 | 137.92 | 136.78 | 137.17 | +0.16% | 885 700 | ||
16.8.2017 | 136.34 | 137.56 | 136.28 | 136.94 | +0.46% | 446 600 | ||
15.8.2017 | 135.44 | 136.55 | 135.34 | 136.30 | +0.53% | 399 700 | ||
14.8.2017 | 134.65 | 135.89 | 134.50 | 135.57 | +0.93% | 447 900 | ||
11.8.2017 | 134.52 | 135.07 | 133.89 | 134.31 | +0.27% | 526 300 | ||
10.8.2017 | 133.66 | 134.52 | 133.55 | 133.94 | -0.21% | 507 900 | ||
9.8.2017 | 134.73 | 135.09 | 133.73 | 134.21 | -0.33% | 564 500 | ||
8.8.2017 | 135.46 | 135.67 | 134.45 | 134.65 | -0.63% | 446 900 | ||
7.8.2017 | 134.50 | 135.65 | 134.09 | 135.50 | +0.75% | 584 800 | ||
4.8.2017 | 134.76 | 134.94 | 133.78 | 134.49 | -0.18% | 750 800 | ||
3.8.2017 | 133.77 | 136.94 | 132.12 | 134.73 | +2.09% | 1 239 200 | ||
2.8.2017 | 132.83 | 133.18 | 131.23 | 131.97 | -0.88% | 988 500 | ||
1.8.2017 | 133.72 | 133.99 | 132.92 | 133.13 | -0.27% | 511 100 | ||
31.7.2017 | 132.74 | 133.87 | 132.31 | 133.49 | +0.54% | 626 100 | ||
28.7.2017 | 133.85 | 134.16 | 132.32 | 132.77 | -1.05% | 619 700 | ||
27.7.2017 | 133.92 | 134.30 | 132.80 | 134.17 | +0.55% | 990 500 | ||
26.7.2017 | 132.82 | 133.69 | 132.52 | 133.43 | +0.42% | 734 800 | ||
25.7.2017 | 131.60 | 132.93 | 130.87 | 132.87 | +1.18% | 688 900 | ||
24.7.2017 | 132.08 | 132.10 | 130.72 | 131.32 | -0.70% | 707 300 | ||
21.7.2017 | 130.25 | 132.27 | 130.05 | 132.24 | +1.03% | 564 500 | ||
20.7.2017 | 131.20 | 131.60 | 130.61 | 130.89 | +0.27% | 456 200 | ||
19.7.2017 | 131.45 | 131.51 | 130.28 | 130.53 | -0.76% | 742 100 | ||
18.7.2017 | 131.49 | 132.09 | 131.14 | 131.52 | +0.03% | 442 200 | ||
17.7.2017 | 131.27 | 131.91 | 130.54 | 131.47 | -0.33% | 630 600 | ||
14.7.2017 | 131.17 | 132.11 | 131.10 | 131.90 | +0.82% | 528 100 | ||
13.7.2017 | 131.47 | 131.70 | 130.62 | 130.82 | -0.52% | 691 400 | ||
12.7.2017 | 132.30 | 132.75 | 131.42 | 131.50 | -0.37% | 808 700 | ||
11.7.2017 | 133.67 | 134.22 | 131.79 | 131.98 | -1.14% | 748 600 | ||
10.7.2017 | 134.48 | 134.91 | 133.36 | 133.50 | -0.66% | 420 200 | ||
7.7.2017 | 134.29 | 135.08 | 133.94 | 134.38 | +0.45% | 600 400 | ||
6.7.2017 | 133.94 | 134.37 | 133.25 | 133.77 | -0.25% | 769 900 | ||
5.7.2017 | 133.88 | 134.65 | 133.65 | 134.10 | +0.23% | 882 800 | ||
3.7.2017 | 133.00 | 134.80 | 133.00 | 133.78 | +0.40% | 520 800 | ||
30.6.2017 | 133.62 | 133.95 | 133.19 | 133.24 | +0.01% | 601 600 | ||
29.6.2017 | 135.76 | 135.76 | 132.78 | 133.22 | -2.19% | 1 211 200 | ||
28.6.2017 | 137.72 | 138.33 | 136.11 | 136.20 | -0.55% | 599 400 | ||
27.6.2017 | 138.86 | 139.26 | 136.92 | 136.94 | -1.70% | 620 900 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB