CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 66.52 | 67.23 | 66.20 | 66.82 | +0.52% | 2 583 900 | ||
16.3.2022 | 67.08 | 67.31 | 65.36 | 66.47 | -1.16% | 2 402 600 | ||
15.3.2022 | 66.83 | 67.57 | 66.27 | 67.25 | +1.63% | 2 657 000 | ||
14.3.2022 | 66.29 | 66.76 | 65.63 | 66.17 | +0.31% | 2 179 800 | ||
11.3.2022 | 65.85 | 66.73 | 65.71 | 65.96 | -0.14% | 1 525 700 | ||
10.3.2022 | 65.08 | 66.20 | 64.81 | 66.05 | +1.27% | 2 739 600 | ||
9.3.2022 | 66.33 | 66.52 | 65.12 | 65.22 | -1.07% | 2 225 900 | ||
8.3.2022 | 67.28 | 67.63 | 65.89 | 65.92 | -1.59% | 2 043 700 | ||
7.3.2022 | 67.02 | 67.43 | 66.47 | 66.98 | -0.03% | 2 196 200 | ||
4.3.2022 | 65.14 | 67.00 | 64.96 | 67.00 | +2.63% | 1 656 700 | ||
3.3.2022 | 64.54 | 65.71 | 64.54 | 65.28 | +1.24% | 1 969 400 | ||
2.3.2022 | 63.79 | 64.67 | 63.40 | 64.48 | +1.33% | 1 829 600 | ||
1.3.2022 | 64.24 | 64.77 | 63.14 | 63.63 | -0.60% | 1 742 100 | ||
28.2.2022 | 63.56 | 64.23 | 63.30 | 64.01 | -0.21% | 2 817 500 | ||
25.2.2022 | 62.65 | 64.43 | 62.39 | 64.14 | +3.50% | 2 660 000 | ||
24.2.2022 | 61.73 | 62.15 | 61.16 | 61.97 | -0.07% | 2 140 300 | ||
23.2.2022 | 62.83 | 62.91 | 61.94 | 62.01 | -1.09% | 1 949 400 | ||
22.2.2022 | 62.98 | 63.14 | 62.16 | 62.69 | +0.28% | 2 425 600 | ||
18.2.2022 | 62.20 | 62.96 | 61.90 | 62.51 | +0.17% | 1 492 200 | ||
17.2.2022 | 61.94 | 62.68 | 61.35 | 62.40 | +0.77% | 1 200 800 | ||
16.2.2022 | 62.01 | 62.31 | 61.45 | 61.92 | +0.11% | 1 671 500 | ||
15.2.2022 | 62.53 | 62.88 | 61.69 | 61.85 | -0.87% | 1 646 900 | ||
14.2.2022 | 63.30 | 63.49 | 61.83 | 62.39 | -1.13% | 1 284 300 | ||
11.2.2022 | 62.62 | 63.46 | 62.43 | 63.10 | +0.99% | 2 154 400 | ||
10.2.2022 | 64.00 | 64.01 | 62.28 | 62.48 | -3.61% | 1 551 700 | ||
9.2.2022 | 65.33 | 65.37 | 64.48 | 64.82 | -0.19% | 1 939 900 | ||
8.2.2022 | 65.31 | 65.45 | 64.66 | 64.94 | +0.03% | 1 987 400 | ||
7.2.2022 | 64.73 | 65.12 | 64.18 | 64.92 | +0.37% | 1 989 300 | ||
4.2.2022 | 64.23 | 65.39 | 63.98 | 64.68 | +0.04% | 1 930 600 | ||
3.2.2022 | 64.52 | 65.25 | 63.96 | 64.65 | +1.06% | 3 139 400 | ||
2.2.2022 | 63.28 | 64.14 | 62.95 | 63.97 | +1.01% | 2 289 100 | ||
1.2.2022 | 64.17 | 64.59 | 62.84 | 63.33 | -1.64% | 1 542 700 | ||
31.1.2022 | 63.39 | 64.43 | 63.15 | 64.38 | +0.84% | 1 821 500 | ||
28.1.2022 | 62.87 | 63.92 | 62.60 | 63.84 | +1.02% | 2 181 100 | ||
27.1.2022 | 62.86 | 63.68 | 62.55 | 63.19 | +1.34% | 1 837 700 | ||
26.1.2022 | 62.66 | 63.25 | 61.92 | 62.35 | -0.36% | 1 735 400 | ||
25.1.2022 | 61.99 | 63.11 | 61.79 | 62.57 | -0.05% | 2 139 700 | ||
24.1.2022 | 63.72 | 64.10 | 61.19 | 62.60 | -1.79% | 2 453 600 | ||
21.1.2022 | 64.08 | 64.62 | 63.60 | 63.74 | +0.33% | 1 668 000 | ||
20.1.2022 | 63.59 | 64.18 | 63.27 | 63.53 | +0.14% | 1 208 000 | ||
19.1.2022 | 63.26 | 64.05 | 62.93 | 63.44 | +0.41% | 1 086 400 | ||
18.1.2022 | 63.46 | 63.60 | 62.20 | 63.18 | -0.90% | 1 764 700 | ||
17.1.2022 | 64.37 | 63.75 | 0.00% | |||||
14.1.2022 | 64.31 | 64.42 | 63.45 | 63.75 | -0.97% | 2 300 600 | ||
13.1.2022 | 64.10 | 64.87 | 63.98 | 64.37 | +0.38% | 2 117 500 | ||
12.1.2022 | 63.49 | 64.17 | 63.30 | 64.12 | +0.39% | 1 516 500 | ||
11.1.2022 | 64.84 | 64.93 | 63.47 | 63.87 | -1.41% | 1 506 200 | ||
10.1.2022 | 65.05 | 65.40 | 64.58 | 64.78 | -0.47% | 1 206 700 | ||
7.1.2022 | 64.38 | 65.36 | 63.98 | 65.08 | +0.64% | 1 401 600 | ||
6.1.2022 | 65.34 | 65.63 | 64.40 | 64.66 | -1.14% | 1 730 500 | ||
5.1.2022 | 64.53 | 65.78 | 64.53 | 65.40 | +1.23% | 1 706 400 | ||
4.1.2022 | 64.52 | 65.61 | 64.52 | 64.60 | -0.17% | 1 220 400 | ||
3.1.2022 | 64.98 | 65.16 | 64.00 | 64.71 | -0.53% | 1 222 800 | ||
31.12.2021 | 65.12 | 65.33 | 64.64 | 65.05 | -0.08% | 784 500 | ||
30.12.2021 | 65.39 | 65.42 | 64.64 | 65.10 | -0.14% | 670 000 | ||
29.12.2021 | 64.66 | 65.28 | 64.50 | 65.19 | +1.00% | 985 300 | ||
28.12.2021 | 64.18 | 64.54 | 63.87 | 64.54 | +0.98% | 626 400 | ||
27.12.2021 | 63.50 | 63.96 | 63.24 | 63.91 | +0.61% | 649 200 | ||
23.12.2021 | 63.82 | 64.00 | 63.44 | 63.52 | -0.30% | 876 300 | ||
22.12.2021 | 63.46 | 64.15 | 63.42 | 63.71 | -0.04% | 955 800 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB