CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 73.35 | 75.55 | 73.31 | 75.43 | +3.61% | 4 921 500 | ||
19.4.2016 | 71.96 | 72.89 | 71.46 | 72.80 | +1.59% | 2 349 100 | ||
18.4.2016 | 70.89 | 71.90 | 70.55 | 71.66 | +0.44% | 1 765 400 | ||
15.4.2016 | 71.72 | 72.24 | 71.05 | 71.34 | -0.19% | 2 862 500 | ||
14.4.2016 | 70.66 | 72.18 | 70.48 | 71.47 | +0.88% | 2 871 400 | ||
13.4.2016 | 69.00 | 70.87 | 68.98 | 70.84 | +3.70% | 3 366 100 | ||
12.4.2016 | 67.55 | 68.46 | 67.41 | 68.31 | +1.65% | 2 862 000 | ||
11.4.2016 | 66.83 | 67.70 | 66.73 | 67.20 | +0.79% | 3 626 200 | ||
8.4.2016 | 67.03 | 67.72 | 66.41 | 66.67 | +0.13% | 2 259 300 | ||
7.4.2016 | 67.66 | 67.98 | 66.10 | 66.58 | -2.48% | 2 842 900 | ||
6.4.2016 | 68.01 | 68.42 | 67.20 | 68.27 | -0.38% | 3 215 900 | ||
5.4.2016 | 68.10 | 68.95 | 67.79 | 68.53 | -1.87% | 3 455 200 | ||
4.4.2016 | 70.59 | 70.89 | 69.72 | 69.83 | -1.38% | 1 617 400 | ||
1.4.2016 | 69.73 | 70.97 | 69.26 | 70.80 | +2.14% | 2 894 900 | ||
31.3.2016 | 69.15 | 69.79 | 68.98 | 69.31 | +0.23% | 3 222 700 | ||
30.3.2016 | 69.30 | 70.00 | 69.04 | 69.15 | +0.43% | 2 050 000 | ||
29.3.2016 | 68.83 | 68.96 | 67.58 | 68.85 | -0.51% | 4 411 700 | ||
28.3.2016 | 69.81 | 69.97 | 68.96 | 69.20 | -0.81% | 1 884 400 | ||
24.3.2016 | 69.44 | 69.78 | 68.88 | 69.76 | -0.65% | 2 090 100 | ||
23.3.2016 | 70.52 | 70.77 | 70.00 | 70.21 | -0.36% | 2 603 800 | ||
22.3.2016 | 70.28 | 70.78 | 69.95 | 70.46 | -0.50% | 1 904 900 | ||
21.3.2016 | 70.31 | 71.39 | 70.08 | 70.81 | +0.34% | 2 381 000 | ||
18.3.2016 | 69.82 | 71.12 | 69.53 | 70.57 | +1.53% | 5 089 800 | ||
17.3.2016 | 69.05 | 70.06 | 68.59 | 69.50 | +0.17% | 4 067 500 | ||
16.3.2016 | 69.21 | 70.08 | 68.85 | 69.38 | +0.08% | 3 274 100 | ||
15.3.2016 | 69.29 | 69.32 | 68.31 | 69.32 | -0.88% | 3 395 800 | ||
14.3.2016 | 70.78 | 71.01 | 69.73 | 69.93 | -1.55% | 2 550 400 | ||
11.3.2016 | 70.19 | 71.12 | 70.01 | 71.03 | +2.60% | 2 358 000 | ||
10.3.2016 | 69.18 | 70.00 | 68.12 | 69.23 | +0.77% | 2 155 600 | ||
9.3.2016 | 69.04 | 69.30 | 68.25 | 68.70 | +0.30% | 2 508 100 | ||
8.3.2016 | 68.85 | 69.17 | 68.01 | 68.49 | -1.49% | 2 713 800 | ||
7.3.2016 | 68.94 | 69.62 | 68.78 | 69.52 | -0.11% | 2 002 700 | ||
4.3.2016 | 69.81 | 70.39 | 68.96 | 69.59 | -0.11% | 2 939 300 | ||
3.3.2016 | 68.97 | 69.66 | 68.69 | 69.66 | +0.75% | 2 444 600 | ||
2.3.2016 | 68.02 | 69.14 | 67.74 | 69.14 | +1.69% | 2 397 500 | ||
1.3.2016 | 66.67 | 68.00 | 66.15 | 67.99 | +3.43% | 4 131 800 | ||
29.2.2016 | 66.93 | 67.18 | 65.70 | 65.73 | -2.19% | 3 404 300 | ||
26.2.2016 | 66.73 | 68.19 | 66.64 | 67.20 | +1.17% | 3 105 800 | ||
25.2.2016 | 65.76 | 66.42 | 64.87 | 66.42 | +1.54% | 2 642 200 | ||
24.2.2016 | 64.77 | 65.64 | 63.45 | 65.41 | -0.48% | 2 894 800 | ||
23.2.2016 | 67.61 | 67.61 | 65.32 | 65.72 | -3.02% | 3 487 000 | ||
22.2.2016 | 66.44 | 67.79 | 66.40 | 67.76 | +3.08% | 3 007 600 | ||
19.2.2016 | 65.50 | 65.88 | 64.76 | 65.73 | -0.31% | 2 456 700 | ||
18.2.2016 | 65.48 | 66.68 | 65.18 | 65.93 | +1.15% | 4 272 100 | ||
17.2.2016 | 64.96 | 66.05 | 64.87 | 65.18 | +1.51% | 3 806 000 | ||
16.2.2016 | 63.71 | 65.13 | 63.08 | 64.21 | +2.67% | 4 309 000 | ||
12.2.2016 | 61.21 | 62.84 | 60.62 | 62.54 | +3.97% | 5 528 000 | ||
11.2.2016 | 59.71 | 60.88 | 58.74 | 60.15 | -3.36% | 4 823 200 | ||
10.2.2016 | 62.92 | 64.12 | 62.18 | 62.24 | -0.29% | 3 186 400 | ||
9.2.2016 | 60.04 | 62.93 | 59.75 | 62.42 | +2.51% | 4 424 000 | ||
8.2.2016 | 62.33 | 62.45 | 60.10 | 60.89 | -3.90% | 3 878 300 | ||
5.2.2016 | 63.92 | 64.63 | 62.64 | 63.36 | -0.59% | 3 507 800 | ||
4.2.2016 | 63.00 | 64.36 | 62.84 | 63.73 | +0.91% | 4 308 500 | ||
3.2.2016 | 63.66 | 64.01 | 59.86 | 63.15 | -0.10% | 6 036 600 | ||
2.2.2016 | 63.83 | 63.86 | 62.82 | 63.21 | -2.77% | 5 195 700 | ||
1.2.2016 | 65.00 | 65.45 | 63.79 | 65.01 | -0.93% | 4 319 500 | ||
29.1.2016 | 63.49 | 65.70 | 63.28 | 65.62 | +4.17% | 6 380 200 | ||
28.1.2016 | 63.79 | 63.79 | 62.12 | 62.99 | -0.49% | 6 491 500 | ||
27.1.2016 | 61.30 | 64.59 | 61.26 | 63.30 | +4.83% | 8 544 900 | ||
26.1.2016 | 59.10 | 60.50 | 59.10 | 60.38 | +2.93% | 5 619 900 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB