CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 133.95 | 134.70 | 131.65 | 132.55 | +0.34% | 2 217 400 | ||
11.3.2021 | 128.83 | 132.61 | 128.72 | 132.10 | +1.98% | 2 296 100 | ||
10.3.2021 | 127.25 | 130.04 | 126.92 | 129.53 | +2.55% | 2 068 600 | ||
9.3.2021 | 127.18 | 129.14 | 125.51 | 126.30 | -1.86% | 2 564 100 | ||
8.3.2021 | 128.70 | 130.64 | 127.90 | 128.69 | +0.77% | 2 684 200 | ||
5.3.2021 | 127.30 | 128.45 | 120.78 | 127.70 | +1.39% | 4 443 000 | ||
4.3.2021 | 124.43 | 126.19 | 122.00 | 125.94 | +0.42% | 4 583 700 | ||
3.3.2021 | 124.34 | 127.05 | 124.34 | 125.41 | +1.57% | 3 043 800 | ||
2.3.2021 | 123.50 | 124.71 | 122.87 | 123.46 | -0.38% | 2 486 600 | ||
1.3.2021 | 122.38 | 124.80 | 121.87 | 123.93 | +3.11% | 2 714 800 | ||
26.2.2021 | 119.53 | 121.32 | 116.67 | 120.19 | +0.79% | 3 996 000 | ||
25.2.2021 | 125.48 | 125.71 | 118.88 | 119.24 | -4.21% | 4 068 000 | ||
24.2.2021 | 122.46 | 125.75 | 122.35 | 124.48 | +1.58% | 3 314 200 | ||
23.2.2021 | 123.74 | 124.43 | 120.45 | 122.54 | -0.04% | 3 003 200 | ||
22.2.2021 | 119.45 | 123.03 | 119.12 | 122.58 | +2.52% | 2 902 200 | ||
19.2.2021 | 118.57 | 120.42 | 117.93 | 119.56 | +2.17% | 2 989 200 | ||
18.2.2021 | 117.50 | 118.29 | 115.31 | 117.02 | -1.59% | 2 348 900 | ||
17.2.2021 | 119.37 | 120.98 | 117.72 | 118.91 | -0.75% | 3 104 200 | ||
16.2.2021 | 117.46 | 120.56 | 116.44 | 119.80 | +1.74% | 3 985 400 | ||
12.2.2021 | 116.79 | 118.73 | 116.79 | 117.75 | +0.50% | 2 497 200 | ||
11.2.2021 | 118.00 | 118.43 | 115.75 | 117.16 | -0.40% | 3 273 600 | ||
10.2.2021 | 116.94 | 118.40 | 116.10 | 117.62 | +1.45% | 3 982 600 | ||
9.2.2021 | 115.58 | 117.40 | 114.27 | 115.93 | -0.07% | 4 071 400 | ||
8.2.2021 | 115.01 | 116.91 | 114.80 | 116.00 | +1.32% | 3 391 700 | ||
5.2.2021 | 114.50 | 115.53 | 113.40 | 114.48 | +1.61% | 3 925 700 | ||
4.2.2021 | 107.99 | 112.95 | 107.86 | 112.66 | +5.08% | 5 819 400 | ||
3.2.2021 | 105.94 | 107.55 | 105.57 | 107.21 | +1.10% | 3 947 700 | ||
2.2.2021 | 103.94 | 107.29 | 103.68 | 106.04 | +3.09% | 4 621 200 | ||
1.2.2021 | 105.13 | 105.97 | 102.57 | 102.86 | -1.35% | 3 712 600 | ||
29.1.2021 | 105.47 | 107.49 | 103.39 | 104.26 | -2.42% | 3 535 400 | ||
28.1.2021 | 104.50 | 108.41 | 103.04 | 106.84 | +4.04% | 4 667 500 | ||
27.1.2021 | 103.19 | 108.22 | 100.88 | 102.69 | +2.76% | 7 617 300 | ||
26.1.2021 | 102.99 | 103.00 | 99.82 | 99.93 | -2.54% | 4 237 600 | ||
25.1.2021 | 104.00 | 104.44 | 100.68 | 102.53 | -2.67% | 3 733 200 | ||
22.1.2021 | 107.11 | 107.41 | 103.83 | 105.34 | -2.95% | 5 438 600 | ||
21.1.2021 | 110.36 | 110.99 | 106.85 | 108.54 | -2.55% | 6 253 800 | ||
20.1.2021 | 113.07 | 114.18 | 111.02 | 111.38 | -1.32% | 3 931 300 | ||
19.1.2021 | 114.25 | 114.83 | 112.56 | 112.86 | +0.29% | 3 399 600 | ||
15.1.2021 | 112.23 | 113.69 | 111.25 | 112.53 | -1.64% | 3 396 100 | ||
14.1.2021 | 113.03 | 115.48 | 112.27 | 114.40 | +2.06% | 2 841 600 | ||
13.1.2021 | 110.55 | 113.14 | 110.55 | 112.08 | +1.19% | 3 015 900 | ||
12.1.2021 | 110.26 | 111.70 | 108.73 | 110.76 | +1.32% | 3 119 900 | ||
11.1.2021 | 108.23 | 109.95 | 107.00 | 109.31 | -1.14% | 3 312 900 | ||
8.1.2021 | 111.00 | 111.78 | 108.64 | 110.56 | -0.16% | 3 001 100 | ||
7.1.2021 | 108.65 | 111.54 | 108.00 | 110.73 | +3.11% | 4 795 700 | ||
6.1.2021 | 103.00 | 107.65 | 102.56 | 107.38 | +7.22% | 4 394 000 | ||
5.1.2021 | 97.79 | 100.58 | 97.79 | 100.14 | +2.35% | 2 171 500 | ||
4.1.2021 | 99.73 | 99.99 | 96.98 | 97.84 | -1.03% | 3 429 700 | ||
31.12.2020 | 98.00 | 99.16 | 97.06 | 98.85 | +0.99% | 1 290 800 | ||
30.12.2020 | 96.50 | 97.98 | 95.97 | 97.88 | +1.76% | 1 405 200 | ||
29.12.2020 | 97.56 | 97.77 | 95.47 | 96.18 | -1.41% | 1 902 700 | ||
28.12.2020 | 97.82 | 99.12 | 97.44 | 97.55 | +0.25% | 2 138 400 | ||
24.12.2020 | 96.99 | 97.42 | 95.79 | 97.30 | +0.49% | 960 200 | ||
23.12.2020 | 95.98 | 97.83 | 95.75 | 96.82 | +1.92% | 1 769 400 | ||
22.12.2020 | 95.44 | 96.14 | 94.97 | 94.99 | -0.32% | 2 970 400 | ||
21.12.2020 | 93.60 | 96.62 | 92.21 | 95.29 | +4.06% | 4 811 500 | ||
18.12.2020 | 93.96 | 93.96 | 91.05 | 91.57 | -2.67% | 4 342 600 | ||
17.12.2020 | 93.87 | 94.32 | 93.05 | 94.08 | +0.52% | 1 822 500 | ||
16.12.2020 | 93.21 | 94.03 | 91.72 | 93.59 | +0.98% | 2 234 000 | ||
15.12.2020 | 91.66 | 92.69 | 89.72 | 92.68 | +2.49% | 2 249 500 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB