WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2024 | 33.32 | 33.56 | 32.99 | 33.07 | -1.67% | 3 920 500 | ||
12.1.2024 | 34.24 | 34.37 | 33.58 | 33.63 | -0.65% | 3 261 400 | ||
11.1.2024 | 33.69 | 33.87 | 33.50 | 33.85 | +0.05% | 2 679 000 | ||
10.1.2024 | 33.70 | 34.03 | 33.70 | 33.83 | +0.26% | 2 219 300 | ||
9.1.2024 | 33.60 | 33.89 | 33.49 | 33.74 | -0.92% | 1 984 600 | ||
8.1.2024 | 33.58 | 34.14 | 33.50 | 34.05 | +1.09% | 2 262 500 | ||
5.1.2024 | 33.32 | 33.76 | 33.09 | 33.68 | +0.26% | 4 199 900 | ||
4.1.2024 | 33.91 | 34.03 | 33.53 | 33.59 | -1.38% | 3 317 500 | ||
3.1.2024 | 34.26 | 34.38 | 33.94 | 34.06 | -2.10% | 2 939 800 | ||
2.1.2024 | 34.57 | 35.01 | 34.49 | 34.79 | +0.05% | 2 317 100 | ||
29.12.2023 | 34.91 | 35.13 | 34.74 | 34.77 | -0.95% | 3 079 100 | ||
28.12.2023 | 34.81 | 35.14 | 34.72 | 35.10 | +0.97% | 2 586 100 | ||
27.12.2023 | 34.77 | 34.94 | 34.61 | 34.76 | +0.37% | 2 109 200 | ||
26.12.2023 | 34.43 | 34.73 | 34.31 | 34.63 | +0.78% | 2 542 300 | ||
22.12.2023 | 34.30 | 34.61 | 34.20 | 34.36 | +0.73% | 2 253 500 | ||
21.12.2023 | 34.47 | 34.49 | 33.88 | 34.11 | +0.02% | 2 957 200 | ||
20.12.2023 | 34.41 | 34.82 | 34.09 | 34.10 | -1.02% | 3 490 400 | ||
19.12.2023 | 33.82 | 34.50 | 33.82 | 34.45 | +2.68% | 4 855 700 | ||
18.12.2023 | 33.55 | 33.67 | 33.37 | 33.55 | +0.62% | 3 390 100 | ||
15.12.2023 | 33.83 | 34.07 | 33.02 | 33.34 | -1.77% | 11 627 300 | ||
14.12.2023 | 32.61 | 34.08 | 32.61 | 33.94 | +6.06% | 7 241 200 | ||
13.12.2023 | 30.78 | 32.19 | 30.67 | 32.00 | +4.37% | 5 687 400 | ||
12.12.2023 | 31.03 | 31.03 | 30.54 | 30.66 | -1.36% | 4 740 100 | ||
11.12.2023 | 30.74 | 31.21 | 30.64 | 31.08 | +0.68% | 2 783 100 | ||
8.12.2023 | 30.73 | 30.90 | 30.57 | 30.87 | -0.07% | 2 799 500 | ||
7.12.2023 | 31.26 | 31.26 | 30.83 | 30.89 | -1.13% | 2 976 600 | ||
6.12.2023 | 31.54 | 31.69 | 31.22 | 31.24 | -0.16% | 3 170 900 | ||
5.12.2023 | 31.45 | 31.49 | 31.15 | 31.29 | -0.92% | 2 662 400 | ||
4.12.2023 | 31.52 | 31.75 | 31.22 | 31.58 | -0.51% | 3 908 700 | ||
1.12.2023 | 31.51 | 31.95 | 31.24 | 31.74 | +1.24% | 4 211 400 | ||
30.11.2023 | 31.66 | 31.66 | 31.10 | 31.35 | -1.11% | 11 869 900 | ||
29.11.2023 | 31.83 | 31.92 | 31.57 | 31.70 | +0.50% | 3 589 900 | ||
28.11.2023 | 31.50 | 31.65 | 31.07 | 31.54 | -0.26% | 2 655 100 | ||
27.11.2023 | 31.45 | 31.80 | 31.33 | 31.62 | -1.01% | 3 503 400 | ||
24.11.2023 | 31.97 | 31.99 | 31.76 | 31.94 | -0.16% | 967 900 | ||
22.11.2023 | 32.07 | 32.14 | 31.82 | 31.99 | +0.66% | 2 212 500 | ||
21.11.2023 | 32.14 | 32.19 | 31.68 | 31.78 | -1.40% | 3 204 000 | ||
20.11.2023 | 31.95 | 32.39 | 31.56 | 32.23 | +0.97% | 3 883 700 | ||
17.11.2023 | 32.04 | 32.10 | 31.77 | 31.92 | +0.56% | 2 877 700 | ||
16.11.2023 | 31.69 | 31.84 | 31.47 | 31.74 | +0.06% | 4 053 700 | ||
15.11.2023 | 31.53 | 32.02 | 31.52 | 31.72 | +0.28% | 3 106 400 | ||
14.11.2023 | 30.61 | 31.72 | 30.56 | 31.63 | +6.03% | 4 355 300 | ||
13.11.2023 | 29.95 | 30.05 | 29.65 | 29.83 | -1.07% | 2 991 800 | ||
10.11.2023 | 29.95 | 30.22 | 29.65 | 30.15 | +1.34% | 2 830 900 | ||
9.11.2023 | 30.30 | 30.35 | 29.66 | 29.75 | -1.63% | 4 072 900 | ||
8.11.2023 | 30.41 | 30.56 | 30.07 | 30.24 | -0.66% | 3 122 300 | ||
7.11.2023 | 30.90 | 30.96 | 30.43 | 30.44 | -1.37% | 4 216 000 | ||
6.11.2023 | 30.87 | 30.95 | 30.75 | 30.86 | -0.74% | 3 406 900 | ||
3.11.2023 | 30.31 | 31.45 | 30.31 | 31.09 | +3.08% | 3 323 900 | ||
2.11.2023 | 29.16 | 30.22 | 29.01 | 30.16 | +4.90% | 4 681 500 | ||
1.11.2023 | 28.68 | 28.75 | 28.26 | 28.75 | +0.20% | 4 240 600 | ||
31.10.2023 | 28.71 | 28.89 | 28.48 | 28.69 | +0.49% | 3 902 400 | ||
30.10.2023 | 28.73 | 28.88 | 28.30 | 28.55 | -0.25% | 4 141 500 | ||
27.10.2023 | 28.88 | 29.24 | 28.38 | 28.62 | -1.35% | 3 719 800 | ||
26.10.2023 | 28.65 | 29.27 | 28.65 | 29.01 | +1.39% | 3 988 600 | ||
25.10.2023 | 28.85 | 29.16 | 28.49 | 28.61 | -1.15% | 4 321 800 | ||
24.10.2023 | 28.96 | 29.00 | 28.72 | 28.94 | +0.34% | 3 181 000 | ||
23.10.2023 | 29.03 | 29.23 | 28.77 | 28.84 | -1.41% | 3 557 500 | ||
20.10.2023 | 29.31 | 29.53 | 29.09 | 29.25 | -0.28% | 4 143 400 | ||
19.10.2023 | 29.68 | 29.90 | 29.28 | 29.33 | -1.25% | 2 785 600 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB