JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2023 | 69.40 | 69.72 | 69.17 | 69.55 | +0.52% | 3 466 300 | ||
28.7.2023 | 69.85 | 69.90 | 69.17 | 69.19 | -0.19% | 3 767 300 | ||
27.7.2023 | 69.15 | 70.06 | 68.89 | 69.32 | +0.82% | 4 285 900 | ||
26.7.2023 | 68.67 | 69.01 | 68.20 | 68.75 | -0.12% | 3 522 000 | ||
25.7.2023 | 68.34 | 69.16 | 68.32 | 68.83 | -0.11% | 2 488 900 | ||
24.7.2023 | 69.07 | 69.82 | 68.86 | 68.90 | -0.11% | 2 504 900 | ||
21.7.2023 | 68.86 | 69.04 | 68.34 | 68.97 | +0.29% | 3 057 000 | ||
20.7.2023 | 69.76 | 69.90 | 68.61 | 68.77 | -1.01% | 3 107 200 | ||
19.7.2023 | 69.18 | 69.60 | 68.63 | 69.47 | +0.02% | 3 004 600 | ||
18.7.2023 | 69.23 | 69.73 | 69.08 | 69.45 | +0.11% | 2 879 600 | ||
17.7.2023 | 68.76 | 69.44 | 68.68 | 69.37 | +0.96% | 2 015 100 | ||
14.7.2023 | 68.79 | 68.95 | 68.33 | 68.71 | -0.12% | 2 912 400 | ||
13.7.2023 | 68.68 | 69.02 | 68.02 | 68.79 | -0.02% | 3 666 300 | ||
12.7.2023 | 69.14 | 69.50 | 68.68 | 68.80 | +0.67% | 5 611 200 | ||
11.7.2023 | 68.23 | 68.80 | 67.92 | 68.34 | +0.44% | 3 632 600 | ||
10.7.2023 | 67.31 | 68.27 | 67.26 | 68.04 | +1.70% | 3 915 200 | ||
7.7.2023 | 66.80 | 67.85 | 66.64 | 66.90 | +0.05% | 3 806 500 | ||
6.7.2023 | 66.58 | 67.00 | 66.04 | 66.86 | -0.44% | 2 902 500 | ||
5.7.2023 | 67.56 | 67.92 | 67.01 | 67.15 | -0.77% | 3 133 200 | ||
3.7.2023 | 67.91 | 68.08 | 66.96 | 67.67 | -0.69% | 2 530 700 | ||
30.6.2023 | 67.79 | 68.66 | 67.52 | 68.14 | +1.21% | 4 120 200 | ||
29.6.2023 | 67.02 | 67.70 | 66.85 | 67.32 | +0.77% | 3 820 500 | ||
28.6.2023 | 66.82 | 67.26 | 66.72 | 66.80 | -0.23% | 3 206 200 | ||
27.6.2023 | 66.20 | 67.21 | 66.01 | 66.95 | +1.43% | 3 387 900 | ||
26.6.2023 | 65.17 | 66.21 | 64.93 | 66.00 | +1.55% | 3 800 700 | ||
23.6.2023 | 64.49 | 65.60 | 64.34 | 64.99 | -0.54% | 5 643 500 | ||
22.6.2023 | 66.51 | 66.61 | 65.22 | 65.34 | -1.72% | 3 679 500 | ||
21.6.2023 | 65.63 | 66.51 | 65.27 | 66.48 | +1.18% | 3 520 000 | ||
20.6.2023 | 64.92 | 65.87 | 64.84 | 65.70 | +0.35% | 2 985 100 | ||
16.6.2023 | 65.65 | 65.96 | 65.32 | 65.47 | -0.28% | 3 938 300 | ||
15.6.2023 | 64.80 | 65.91 | 64.42 | 65.65 | +1.78% | 3 810 700 | ||
14.6.2023 | 65.33 | 65.38 | 64.02 | 64.50 | -0.36% | 2 599 400 | ||
13.6.2023 | 63.81 | 65.01 | 63.81 | 64.73 | +1.85% | 2 641 000 | ||
12.6.2023 | 63.61 | 63.82 | 63.16 | 63.55 | +0.06% | 2 080 200 | ||
9.6.2023 | 63.66 | 63.93 | 62.73 | 63.51 | -0.07% | 2 657 500 | ||
8.6.2023 | 63.68 | 63.90 | 63.27 | 63.55 | -0.44% | 2 287 900 | ||
7.6.2023 | 62.86 | 64.03 | 62.48 | 63.83 | +2.04% | 4 253 400 | ||
6.6.2023 | 61.85 | 63.30 | 61.38 | 62.55 | +1.22% | 3 321 200 | ||
5.6.2023 | 62.48 | 62.48 | 61.42 | 61.79 | -0.97% | 3 067 300 | ||
2.6.2023 | 60.86 | 62.48 | 60.59 | 62.39 | +4.05% | 3 370 100 | ||
1.6.2023 | 59.06 | 59.99 | 59.00 | 59.96 | +0.43% | 6 097 900 | ||
31.5.2023 | 61.22 | 61.50 | 59.60 | 59.70 | -3.22% | 8 579 200 | ||
30.5.2023 | 62.21 | 62.36 | 61.11 | 61.68 | -0.33% | 2 764 200 | ||
26.5.2023 | 61.18 | 62.16 | 61.18 | 61.88 | +1.37% | 3 433 400 | ||
25.5.2023 | 61.26 | 61.29 | 60.20 | 61.04 | +0.47% | 5 017 800 | ||
24.5.2023 | 61.62 | 61.62 | 60.57 | 60.75 | -1.97% | 4 105 900 | ||
23.5.2023 | 62.44 | 62.72 | 61.93 | 61.97 | -1.64% | 3 739 000 | ||
22.5.2023 | 63.20 | 63.82 | 62.40 | 63.00 | -0.35% | 5 268 300 | ||
19.5.2023 | 64.05 | 64.11 | 62.73 | 63.22 | +0.04% | 5 242 000 | ||
18.5.2023 | 61.92 | 63.35 | 61.79 | 63.19 | +1.96% | 4 588 600 | ||
17.5.2023 | 61.26 | 62.07 | 61.13 | 61.97 | +1.92% | 4 251 800 | ||
16.5.2023 | 62.09 | 62.42 | 60.77 | 60.80 | -2.60% | 3 724 300 | ||
15.5.2023 | 62.02 | 62.70 | 61.74 | 62.42 | +0.62% | 4 336 400 | ||
12.5.2023 | 62.44 | 62.72 | 61.35 | 62.03 | -0.05% | 3 427 900 | ||
11.5.2023 | 61.90 | 62.13 | 61.33 | 62.06 | -0.39% | 2 251 800 | ||
10.5.2023 | 63.38 | 63.68 | 61.47 | 62.30 | -1.08% | 3 435 800 | ||
9.5.2023 | 62.88 | 63.19 | 62.33 | 62.98 | -0.18% | 4 114 000 | ||
8.5.2023 | 63.00 | 63.46 | 62.12 | 63.09 | +1.61% | 6 068 600 | ||
5.5.2023 | 61.90 | 62.53 | 60.31 | 62.09 | +6.11% | 6 385 700 | ||
4.5.2023 | 59.12 | 59.25 | 58.11 | 58.51 | -0.80% | 3 357 500 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB