Hannover Rück - aktuální graf akcie Hannover Rück v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hannover Rück na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 232.90 | 239.60 | 232.80 | 239.60 | +3.00% | 91 213 | ||
5.7.2024 | 233.70 | 234.70 | 232.20 | 232.60 | -0.60% | 70 453 | ||
4.7.2024 | 230.40 | 234.20 | 229.90 | 234.00 | +1.51% | 67 263 | ||
3.7.2024 | 232.80 | 233.00 | 229.10 | 230.50 | -0.95% | 131 799 | ||
2.7.2024 | 240.70 | 240.70 | 227.90 | 232.70 | -3.41% | 199 397 | ||
1.7.2024 | 237.00 | 242.10 | 238.90 | 240.90 | +1.77% | 75 536 | ||
28.6.2024 | 237.00 | 239.00 | 235.10 | 236.70 | +0.59% | 132 366 | ||
27.6.2024 | 235.60 | 236.20 | 234.80 | 235.30 | +0.21% | 47 387 | ||
26.6.2024 | 236.90 | 237.40 | 234.00 | 234.80 | -0.81% | 64 642 | ||
25.6.2024 | 238.00 | 238.80 | 235.30 | 236.70 | -0.17% | 93 842 | ||
24.6.2024 | 236.10 | 238.40 | 234.90 | 237.10 | +0.55% | 73 541 | ||
21.6.2024 | 234.30 | 236.00 | 232.90 | 235.80 | +0.64% | 337 683 | ||
20.6.2024 | 234.20 | 235.10 | 232.30 | 234.30 | +0.17% | 88 771 | ||
19.6.2024 | 233.10 | 234.10 | 232.00 | 233.90 | +0.42% | 48 521 | ||
18.6.2024 | 230.60 | 233.10 | 230.20 | 232.90 | +1.43% | 76 820 | ||
17.6.2024 | 226.90 | 229.60 | 225.70 | 229.60 | +1.32% | 107 979 | ||
14.6.2024 | 230.60 | 230.70 | 224.70 | 226.60 | -1.70% | 84 478 | ||
13.6.2024 | 235.00 | 235.00 | 229.90 | 230.50 | -1.58% | 98 907 | ||
12.6.2024 | 232.60 | 234.90 | 232.30 | 234.20 | +0.99% | 98 158 | ||
11.6.2024 | 233.20 | 235.00 | 231.10 | 231.90 | -0.39% | 87 475 | ||
10.6.2024 | 233.80 | 234.10 | 231.50 | 232.80 | -0.73% | 85 327 | ||
7.6.2024 | 235.20 | 235.30 | 232.70 | 234.50 | -0.13% | 83 345 | ||
6.6.2024 | 232.00 | 235.10 | 231.80 | 234.80 | +1.42% | 74 982 | ||
5.6.2024 | 230.30 | 232.30 | 229.30 | 231.50 | +0.91% | 83 146 | ||
4.6.2024 | 232.50 | 232.90 | 228.20 | 229.40 | -1.47% | 125 831 | ||
3.6.2024 | 225.30 | 234.10 | 230.20 | 232.80 | +2.01% | 154 270 | ||
31.5.2024 | 225.30 | 229.20 | 225.20 | 228.20 | +1.42% | 295 782 | ||
30.5.2024 | 224.70 | 225.70 | 223.80 | 225.00 | +0.44% | 121 863 | ||
29.5.2024 | 222.10 | 225.00 | 221.80 | 224.00 | +0.44% | 84 081 | ||
28.5.2024 | 226.60 | 226.70 | 222.40 | 223.00 | -1.68% | 101 222 | ||
27.5.2024 | 227.70 | 228.00 | 225.40 | 226.80 | -0.09% | 48 016 | ||
24.5.2024 | 224.60 | 228.00 | 222.90 | 227.00 | +0.39% | 77 778 | ||
23.5.2024 | 228.10 | 229.20 | 226.10 | 226.10 | -0.93% | 93 280 | ||
22.5.2024 | 226.70 | 228.40 | 226.40 | 228.20 | +0.44% | 114 155 | ||
21.5.2024 | 224.00 | 227.20 | 222.40 | 227.20 | +1.42% | 134 410 | ||
20.5.2024 | 226.10 | 226.10 | 223.90 | 224.00 | -0.85% | 106 301 | ||
17.5.2024 | 226.80 | 227.50 | 224.20 | 225.90 | -0.71% | 185 340 | ||
16.5.2024 | 226.20 | 229.00 | 226.00 | 227.50 | +1.20% | 193 168 | ||
15.5.2024 | 228.40 | 231.90 | 224.80 | 224.80 | -4.47% | 192 513 | ||
13.5.2024 | 238.80 | 239.00 | 233.70 | 235.30 | -0.85% | 107 471 | ||
10.5.2024 | 233.90 | 237.60 | 233.40 | 237.30 | +1.67% | 169 189 | ||
9.5.2024 | 231.00 | 233.40 | 230.50 | 233.40 | +0.99% | 76 598 | ||
8.5.2024 | 230.30 | 232.00 | 229.40 | 231.10 | +0.60% | 107 877 | ||
7.5.2024 | 227.10 | 229.70 | 226.10 | 229.70 | -1.34% | 128 931 | ||
6.5.2024 | 230.00 | 234.00 | 229.00 | 232.80 | +1.48% | 87 545 | ||
3.5.2024 | 232.80 | 232.90 | 228.50 | 229.40 | -1.00% | 101 559 | ||
2.5.2024 | 233.00 | 234.00 | 231.30 | 231.70 | -0.31% | 111 684 | ||
30.4.2024 | 233.60 | 233.70 | 231.20 | 232.40 | -0.05% | 117 043 | ||
29.4.2024 | 231.40 | 233.10 | 231.40 | 232.50 | +0.91% | 99 607 | ||
26.4.2024 | 228.90 | 230.40 | 226.90 | 230.40 | +1.18% | 92 734 | ||
25.4.2024 | 232.60 | 232.60 | 225.90 | 227.70 | -1.90% | 136 566 | ||
24.4.2024 | 233.70 | 234.60 | 231.60 | 232.10 | -1.32% | 115 316 | ||
23.4.2024 | 231.50 | 235.80 | 230.50 | 235.20 | +1.81% | 129 825 | ||
22.4.2024 | 228.30 | 233.10 | 229.80 | 231.00 | +0.78% | 86 223 | ||
19.4.2024 | 228.30 | 229.50 | 227.40 | 229.20 | -0.22% | 21 418 | ||
18.4.2024 | 228.90 | 229.70 | 227.40 | 229.70 | +0.43% | 81 471 | ||
17.4.2024 | 230.30 | 233.10 | 228.20 | 228.70 | -0.53% | 90 086 | ||
16.4.2024 | 229.90 | 231.60 | 229.30 | 229.90 | -1.42% | 76 565 | ||
15.4.2024 | 231.60 | 234.20 | 231.20 | 233.20 | +1.12% | 78 733 | ||
12.4.2024 | 231.10 | 232.50 | 229.10 | 230.60 | -0.05% | 106 366 | ||
|
Osobní seznam akcií a indexů
Hannover Rück | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hannover Rück
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB