SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.3.2022 | 87.24 | 87.83 | 84.51 | 86.35 | -1.13% | 2 426 300 | ||
11.3.2022 | 89.44 | 89.74 | 86.26 | 87.33 | -1.57% | 1 871 100 | ||
10.3.2022 | 89.35 | 89.80 | 87.32 | 88.72 | -1.85% | 2 047 700 | ||
9.3.2022 | 91.77 | 92.16 | 87.25 | 90.39 | -0.20% | 3 827 200 | ||
8.3.2022 | 100.59 | 103.47 | 90.23 | 90.57 | -9.52% | 5 207 500 | ||
7.3.2022 | 102.27 | 104.40 | 100.00 | 100.09 | -3.00% | 1 541 300 | ||
4.3.2022 | 103.28 | 104.40 | 101.83 | 103.18 | -1.42% | 1 591 900 | ||
3.3.2022 | 105.96 | 106.62 | 104.10 | 104.66 | -0.99% | 950 800 | ||
2.3.2022 | 101.40 | 106.09 | 101.32 | 105.70 | +5.04% | 1 652 000 | ||
1.3.2022 | 102.80 | 104.27 | 100.06 | 100.62 | -2.47% | 1 672 300 | ||
28.2.2022 | 103.18 | 104.54 | 101.58 | 103.16 | -1.66% | 2 011 900 | ||
25.2.2022 | 103.57 | 105.04 | 102.50 | 104.90 | +1.68% | 1 911 300 | ||
24.2.2022 | 100.40 | 103.33 | 99.43 | 103.16 | -1.60% | 2 948 600 | ||
23.2.2022 | 107.98 | 108.63 | 104.53 | 104.83 | -2.35% | 2 818 100 | ||
22.2.2022 | 107.21 | 108.41 | 105.44 | 107.35 | -1.19% | 3 470 800 | ||
18.2.2022 | 110.73 | 110.98 | 108.44 | 108.64 | -2.30% | 1 906 500 | ||
17.2.2022 | 111.57 | 112.63 | 110.71 | 111.19 | -0.60% | 1 221 900 | ||
16.2.2022 | 109.40 | 112.63 | 109.09 | 111.85 | +1.75% | 1 329 200 | ||
15.2.2022 | 107.82 | 110.40 | 107.05 | 109.92 | +3.57% | 1 204 800 | ||
14.2.2022 | 108.36 | 108.64 | 105.42 | 106.13 | -2.38% | 1 809 500 | ||
11.2.2022 | 110.58 | 111.64 | 108.12 | 108.71 | -1.25% | 1 734 400 | ||
10.2.2022 | 110.82 | 113.50 | 109.56 | 110.08 | -1.79% | 1 794 300 | ||
9.2.2022 | 112.20 | 112.37 | 110.26 | 112.08 | +1.21% | 1 227 400 | ||
8.2.2022 | 109.62 | 111.00 | 108.69 | 110.74 | +1.18% | 1 284 300 | ||
7.2.2022 | 109.64 | 110.04 | 108.50 | 109.44 | +0.66% | 1 374 100 | ||
4.2.2022 | 107.81 | 109.90 | 106.80 | 108.72 | +0.50% | 1 297 400 | ||
3.2.2022 | 108.61 | 109.95 | 108.10 | 108.17 | -2.02% | 1 565 500 | ||
2.2.2022 | 108.07 | 110.62 | 107.44 | 110.39 | +2.25% | 2 075 100 | ||
1.2.2022 | 107.15 | 108.74 | 105.51 | 107.96 | +0.75% | 1 931 800 | ||
31.1.2022 | 106.50 | 109.59 | 106.22 | 107.15 | +0.12% | 3 820 500 | ||
28.1.2022 | 102.61 | 107.20 | 100.66 | 107.02 | +3.22% | 3 850 900 | ||
27.1.2022 | 107.29 | 117.03 | 102.52 | 103.68 | +7.65% | 11 944 400 | ||
26.1.2022 | 97.84 | 98.95 | 94.50 | 96.31 | +1.61% | 3 665 600 | ||
25.1.2022 | 95.15 | 96.39 | 91.89 | 94.78 | -2.45% | 2 324 900 | ||
24.1.2022 | 93.69 | 97.39 | 91.93 | 97.16 | +1.71% | 3 036 700 | ||
21.1.2022 | 99.22 | 99.56 | 95.25 | 95.52 | -4.89% | 2 735 400 | ||
20.1.2022 | 103.84 | 103.99 | 100.24 | 100.43 | -1.89% | 2 158 100 | ||
19.1.2022 | 106.05 | 106.34 | 102.09 | 102.36 | -2.94% | 2 063 200 | ||
18.1.2022 | 108.14 | 108.33 | 105.02 | 105.46 | -3.43% | 1 579 200 | ||
14.1.2022 | 110.13 | 111.42 | 108.15 | 109.20 | -1.48% | 1 288 000 | ||
13.1.2022 | 114.00 | 114.22 | 110.43 | 110.84 | -2.12% | 1 195 100 | ||
12.1.2022 | 112.69 | 114.45 | 111.96 | 113.23 | +1.35% | 1 286 200 | ||
11.1.2022 | 114.25 | 115.00 | 108.63 | 111.72 | -2.36% | 2 403 500 | ||
10.1.2022 | 110.00 | 114.58 | 109.33 | 114.42 | +3.11% | 2 566 100 | ||
7.1.2022 | 112.00 | 112.65 | 110.03 | 110.96 | -1.27% | 1 501 500 | ||
6.1.2022 | 114.67 | 115.50 | 112.02 | 112.38 | -2.04% | 1 644 000 | ||
5.1.2022 | 115.97 | 117.67 | 114.30 | 114.71 | -1.13% | 2 276 300 | ||
4.1.2022 | 113.68 | 116.50 | 113.30 | 116.02 | +2.52% | 1 590 000 | ||
3.1.2022 | 113.03 | 114.41 | 111.58 | 113.16 | +0.15% | 1 421 700 | ||
31.12.2021 | 113.69 | 115.13 | 112.75 | 112.98 | -0.71% | 1 060 200 | ||
30.12.2021 | 114.99 | 115.88 | 113.68 | 113.78 | -1.07% | 1 446 700 | ||
29.12.2021 | 114.10 | 116.35 | 114.10 | 115.00 | +1.01% | 1 456 000 | ||
28.12.2021 | 114.00 | 114.29 | 113.00 | 113.84 | +0.20% | 753 200 | ||
27.12.2021 | 111.58 | 113.95 | 111.51 | 113.61 | +1.96% | 849 200 | ||
23.12.2021 | 110.65 | 112.19 | 110.50 | 111.42 | +1.00% | 1 105 300 | ||
22.12.2021 | 108.36 | 110.35 | 107.25 | 110.31 | +0.99% | 1 583 800 | ||
21.12.2021 | 107.54 | 109.28 | 105.79 | 109.22 | +3.89% | 2 088 600 | ||
20.12.2021 | 103.89 | 105.99 | 103.15 | 105.13 | +0.59% | 1 986 700 | ||
17.12.2021 | 103.94 | 105.31 | 102.54 | 104.51 | -0.10% | 4 205 400 | ||
16.12.2021 | 105.43 | 106.74 | 103.99 | 104.61 | +0.07% | 2 084 000 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB