CRH PLC - aktuální graf akcie CRH PLC v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CRH PLC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
14.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
13.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
12.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
11.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
8.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
7.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
6.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
5.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
4.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
1.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
30.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
29.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
28.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
27.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
24.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
23.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
22.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
21.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
20.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
17.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
16.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
15.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
14.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
13.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
10.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
9.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
8.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
7.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
6.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
3.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
2.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
1.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
31.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
30.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
27.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
26.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
25.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
24.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
23.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
20.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
19.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
18.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
17.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
16.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
13.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
12.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
11.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
10.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
9.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
6.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
5.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
4.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
3.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
2.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
29.9.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
28.9.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
27.9.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
26.9.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
25.9.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
|
Osobní seznam akcií a indexů
CRH PLC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CRH PLC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB