Hormel Foods Corporation (HRL) - aktuální graf akcie Hormel Foods Corporation (HRL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hormel Foods Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.8.2023 | 40.90 | 41.60 | 40.77 | 41.60 | +1.98% | 1 907 200 | ||
10.8.2023 | 40.74 | 41.05 | 40.73 | 40.79 | +0.19% | 1 313 200 | ||
9.8.2023 | 40.28 | 40.86 | 40.20 | 40.71 | +1.42% | 1 278 700 | ||
8.8.2023 | 40.76 | 40.76 | 39.96 | 40.14 | -1.53% | 1 183 900 | ||
7.8.2023 | 40.20 | 40.76 | 40.13 | 40.76 | +0.54% | 1 197 300 | ||
5.8.2023 | 40.82 | 40.54 | 0.00% | |||||
4.8.2023 | 40.88 | 41.07 | 40.50 | 40.54 | -0.69% | 1 804 700 | ||
3.8.2023 | 41.29 | 41.39 | 40.79 | 40.82 | -1.38% | 1 577 100 | ||
2.8.2023 | 40.66 | 41.72 | 40.62 | 41.39 | +1.97% | 1 366 500 | ||
1.8.2023 | 40.98 | 41.08 | 40.50 | 40.59 | -0.71% | 1 286 000 | ||
31.7.2023 | 41.05 | 41.14 | 40.80 | 40.88 | -0.39% | 2 517 500 | ||
28.7.2023 | 41.00 | 41.11 | 40.76 | 41.04 | +1.00% | 1 284 200 | ||
27.7.2023 | 40.83 | 41.01 | 40.53 | 40.63 | -0.45% | 1 452 400 | ||
26.7.2023 | 40.61 | 41.13 | 40.60 | 40.81 | +0.41% | 1 238 700 | ||
25.7.2023 | 40.55 | 40.65 | 40.27 | 40.64 | +0.29% | 1 731 000 | ||
24.7.2023 | 40.12 | 40.58 | 40.09 | 40.52 | +0.94% | 1 282 100 | ||
21.7.2023 | 40.23 | 40.32 | 39.96 | 40.14 | -0.18% | 1 639 800 | ||
20.7.2023 | 39.69 | 40.22 | 39.45 | 40.21 | +1.64% | 1 538 100 | ||
19.7.2023 | 39.51 | 39.73 | 39.30 | 39.56 | +0.58% | 1 541 300 | ||
18.7.2023 | 39.29 | 39.67 | 39.08 | 39.33 | -0.16% | 1 413 200 | ||
17.7.2023 | 40.00 | 40.11 | 39.37 | 39.39 | -1.85% | 1 649 100 | ||
14.7.2023 | 39.58 | 40.17 | 39.35 | 40.13 | +0.93% | 2 481 100 | ||
13.7.2023 | 39.18 | 39.81 | 39.01 | 39.76 | +1.55% | 2 510 400 | ||
12.7.2023 | 39.57 | 39.58 | 39.10 | 39.15 | -0.16% | 1 903 300 | ||
11.7.2023 | 39.10 | 39.38 | 39.06 | 39.21 | +0.33% | 1 834 100 | ||
10.7.2023 | 39.35 | 39.82 | 39.03 | 39.08 | -0.69% | 1 755 500 | ||
7.7.2023 | 39.67 | 39.87 | 39.31 | 39.35 | -1.16% | 2 049 900 | ||
6.7.2023 | 40.03 | 40.05 | 39.58 | 39.81 | -0.88% | 1 894 400 | ||
5.7.2023 | 40.42 | 40.46 | 40.06 | 40.16 | -1.14% | 2 446 400 | ||
3.7.2023 | 40.06 | 40.74 | 39.94 | 40.62 | +0.99% | 1 055 600 | ||
30.6.2023 | 40.00 | 40.27 | 39.86 | 40.22 | +0.90% | 2 014 800 | ||
29.6.2023 | 39.34 | 39.96 | 39.20 | 39.86 | +1.09% | 1 700 100 | ||
28.6.2023 | 40.08 | 40.08 | 39.15 | 39.43 | -2.62% | 2 261 200 | ||
27.6.2023 | 40.81 | 40.99 | 40.44 | 40.49 | -0.72% | 1 336 100 | ||
26.6.2023 | 40.38 | 40.78 | 40.05 | 40.78 | +0.76% | 1 231 200 | ||
23.6.2023 | 40.75 | 40.86 | 40.42 | 40.47 | -0.35% | 1 842 900 | ||
22.6.2023 | 40.90 | 41.01 | 40.43 | 40.61 | -0.18% | 1 543 400 | ||
21.6.2023 | 40.63 | 40.77 | 40.13 | 40.68 | -0.25% | 1 937 900 | ||
20.6.2023 | 41.18 | 41.35 | 40.77 | 40.78 | -1.19% | 2 493 600 | ||
16.6.2023 | 41.34 | 41.73 | 41.24 | 41.27 | -0.08% | 3 334 200 | ||
15.6.2023 | 41.41 | 41.57 | 41.16 | 41.30 | +0.12% | 2 071 400 | ||
14.6.2023 | 41.06 | 41.33 | 40.92 | 41.25 | +1.02% | 1 610 800 | ||
13.6.2023 | 40.72 | 41.02 | 40.56 | 40.83 | -0.13% | 2 283 700 | ||
12.6.2023 | 40.92 | 40.99 | 40.66 | 40.88 | +0.02% | 1 348 100 | ||
9.6.2023 | 40.58 | 40.97 | 40.52 | 40.87 | +0.59% | 1 638 400 | ||
8.6.2023 | 40.33 | 40.75 | 40.06 | 40.63 | +0.64% | 2 139 800 | ||
7.6.2023 | 39.99 | 40.41 | 39.45 | 40.37 | -0.15% | 2 381 600 | ||
6.6.2023 | 40.67 | 41.07 | 39.84 | 40.43 | -0.33% | 4 054 400 | ||
5.6.2023 | 40.79 | 41.19 | 40.46 | 40.56 | -0.52% | 2 039 700 | ||
2.6.2023 | 40.27 | 40.79 | 40.19 | 40.77 | +1.41% | 3 691 000 | ||
1.6.2023 | 40.15 | 41.19 | 39.90 | 40.20 | +5.09% | 5 360 600 | ||
31.5.2023 | 38.52 | 38.69 | 38.04 | 38.25 | -0.21% | 6 814 900 | ||
30.5.2023 | 38.18 | 38.54 | 38.05 | 38.33 | -0.37% | 3 640 500 | ||
26.5.2023 | 38.16 | 38.51 | 37.98 | 38.47 | +0.60% | 2 503 600 | ||
25.5.2023 | 38.62 | 38.86 | 38.19 | 38.24 | -1.68% | 2 550 200 | ||
24.5.2023 | 39.14 | 39.25 | 38.88 | 38.89 | -0.54% | 2 213 800 | ||
23.5.2023 | 39.05 | 39.21 | 38.55 | 39.10 | +0.53% | 2 941 900 | ||
22.5.2023 | 39.30 | 39.36 | 38.73 | 38.89 | -1.15% | 2 013 100 | ||
19.5.2023 | 39.34 | 39.55 | 39.18 | 39.34 | +0.17% | 2 184 800 | ||
18.5.2023 | 39.14 | 39.33 | 38.95 | 39.27 | -0.21% | 1 910 900 | ||
|
Osobní seznam akcií a indexů
Hormel Foods Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Hormel Foods Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB