Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 30.10 | 30.43 | 29.79 | 30.02 | -0.57% | 3 018 800 | ||
14.1.2021 | 28.56 | 30.20 | 28.55 | 30.19 | +6.15% | 4 449 500 | ||
13.1.2021 | 28.21 | 28.50 | 28.15 | 28.44 | +1.35% | 2 136 200 | ||
12.1.2021 | 28.00 | 28.25 | 27.72 | 28.06 | +0.21% | 3 349 900 | ||
11.1.2021 | 28.42 | 28.55 | 27.83 | 28.00 | -1.93% | 3 983 400 | ||
8.1.2021 | 28.77 | 29.02 | 28.53 | 28.55 | +0.03% | 2 443 700 | ||
7.1.2021 | 28.81 | 28.91 | 28.21 | 28.54 | -0.94% | 3 231 800 | ||
6.1.2021 | 29.14 | 29.19 | 28.73 | 28.81 | -0.25% | 3 368 100 | ||
5.1.2021 | 28.68 | 29.13 | 28.60 | 28.88 | +0.76% | 2 099 400 | ||
4.1.2021 | 30.00 | 30.00 | 28.46 | 28.66 | -2.79% | 4 853 900 | ||
31.12.2020 | 29.19 | 29.50 | 28.98 | 29.48 | +0.64% | 2 776 600 | ||
30.12.2020 | 29.44 | 29.51 | 29.14 | 29.29 | -0.35% | 2 215 500 | ||
29.12.2020 | 29.58 | 29.73 | 29.29 | 29.39 | -0.48% | 1 641 300 | ||
28.12.2020 | 29.60 | 29.93 | 29.27 | 29.53 | -0.04% | 2 268 800 | ||
24.12.2020 | 29.64 | 29.69 | 29.33 | 29.54 | +0.23% | 1 070 800 | ||
23.12.2020 | 29.76 | 29.87 | 29.31 | 29.47 | -0.41% | 2 883 600 | ||
22.12.2020 | 29.36 | 29.67 | 29.25 | 29.59 | +1.50% | 3 346 700 | ||
21.12.2020 | 29.00 | 29.16 | 28.78 | 29.15 | -1.12% | 2 584 700 | ||
18.12.2020 | 29.59 | 29.77 | 29.35 | 29.48 | -0.38% | 3 684 800 | ||
17.12.2020 | 29.25 | 29.63 | 29.12 | 29.59 | +1.85% | 2 536 800 | ||
16.12.2020 | 29.46 | 29.80 | 29.04 | 29.05 | -1.09% | 2 449 700 | ||
15.12.2020 | 29.41 | 29.47 | 28.93 | 29.37 | +0.34% | 3 117 300 | ||
14.12.2020 | 29.90 | 30.07 | 29.21 | 29.27 | -3.66% | 2 855 900 | ||
11.12.2020 | 30.19 | 30.58 | 30.12 | 30.38 | +0.29% | 4 349 500 | ||
10.12.2020 | 30.22 | 30.43 | 29.98 | 30.29 | -0.24% | 3 394 000 | ||
9.12.2020 | 30.26 | 30.62 | 30.21 | 30.36 | +0.69% | 4 368 400 | ||
8.12.2020 | 29.40 | 30.28 | 29.36 | 30.15 | +2.27% | 6 196 100 | ||
7.12.2020 | 29.01 | 29.82 | 29.00 | 29.48 | +1.09% | 5 067 000 | ||
4.12.2020 | 28.23 | 29.16 | 28.13 | 29.16 | +3.80% | 4 666 500 | ||
3.12.2020 | 27.44 | 28.13 | 27.44 | 28.09 | +2.36% | 3 186 300 | ||
2.12.2020 | 27.15 | 27.44 | 26.95 | 27.44 | +0.73% | 2 730 200 | ||
1.12.2020 | 27.57 | 27.87 | 27.10 | 27.24 | -0.95% | 3 317 800 | ||
30.11.2020 | 26.58 | 27.50 | 26.53 | 27.50 | +3.30% | 6 963 200 | ||
27.11.2020 | 26.93 | 27.00 | 26.41 | 26.62 | -1.16% | 1 496 200 | ||
25.11.2020 | 26.65 | 26.94 | 26.24 | 26.93 | +1.31% | 2 877 100 | ||
24.11.2020 | 26.54 | 27.05 | 26.50 | 26.58 | +1.60% | 3 609 500 | ||
23.11.2020 | 25.76 | 26.43 | 25.67 | 26.16 | +1.82% | 3 285 400 | ||
20.11.2020 | 25.62 | 25.80 | 25.48 | 25.69 | -0.39% | 2 924 300 | ||
19.11.2020 | 25.78 | 25.94 | 25.47 | 25.79 | -0.43% | 2 766 900 | ||
18.11.2020 | 25.94 | 26.38 | 25.78 | 25.90 | 0.00% | 3 033 800 | ||
17.11.2020 | 25.91 | 26.10 | 25.66 | 25.90 | -0.73% | 2 765 400 | ||
16.11.2020 | 25.95 | 26.20 | 25.61 | 26.09 | +2.35% | 8 343 300 | ||
13.11.2020 | 25.63 | 25.89 | 24.85 | 25.49 | -0.36% | 12 031 500 | ||
12.11.2020 | 26.55 | 26.56 | 25.47 | 25.58 | -3.33% | 6 825 900 | ||
11.11.2020 | 27.31 | 27.70 | 26.32 | 26.46 | -2.58% | 5 271 300 | ||
10.11.2020 | 26.67 | 27.29 | 26.61 | 27.16 | +1.91% | 4 441 700 | ||
9.11.2020 | 28.22 | 28.95 | 26.61 | 26.65 | -0.60% | 4 332 700 | ||
6.11.2020 | 27.62 | 27.98 | 26.80 | 26.81 | -2.44% | 2 955 100 | ||
5.11.2020 | 27.35 | 28.09 | 27.18 | 27.48 | +3.23% | 3 215 000 | ||
4.11.2020 | 27.23 | 27.55 | 26.60 | 26.62 | -2.50% | 2 660 300 | ||
3.11.2020 | 26.98 | 27.46 | 26.82 | 27.30 | +2.94% | 2 411 900 | ||
2.11.2020 | 26.30 | 26.65 | 26.09 | 26.52 | +1.76% | 2 963 300 | ||
30.10.2020 | 26.36 | 26.45 | 25.76 | 26.06 | -1.03% | 3 604 100 | ||
29.10.2020 | 26.30 | 26.72 | 25.82 | 26.33 | -0.08% | 2 491 900 | ||
28.10.2020 | 26.66 | 26.80 | 26.31 | 26.35 | -2.48% | 2 784 200 | ||
27.10.2020 | 27.26 | 27.51 | 27.01 | 27.02 | -1.03% | 2 100 800 | ||
26.10.2020 | 27.68 | 27.70 | 27.22 | 27.30 | -1.98% | 2 422 900 | ||
23.10.2020 | 27.81 | 28.00 | 27.50 | 27.85 | +0.72% | 1 569 400 | ||
22.10.2020 | 27.46 | 27.68 | 27.32 | 27.65 | +0.98% | 1 585 100 | ||
21.10.2020 | 27.31 | 27.49 | 27.19 | 27.38 | -0.41% | 1 498 300 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB