Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2024 | 550.16 | 550.67 | 542.77 | 547.82 | +0.33% | 392 100 | ||
22.8.2024 | 552.58 | 554.50 | 545.01 | 545.97 | -1.00% | 456 400 | ||
21.8.2024 | 549.94 | 551.91 | 547.39 | 551.48 | +0.73% | 324 400 | ||
20.8.2024 | 550.42 | 551.87 | 544.83 | 547.45 | -0.45% | 266 800 | ||
19.8.2024 | 547.62 | 550.58 | 546.12 | 549.88 | +0.25% | 273 900 | ||
16.8.2024 | 548.45 | 549.80 | 545.36 | 548.50 | +0.35% | 389 800 | ||
15.8.2024 | 535.24 | 549.07 | 532.49 | 546.57 | +3.51% | 608 000 | ||
14.8.2024 | 524.23 | 528.38 | 523.70 | 528.00 | +0.56% | 272 600 | ||
13.8.2024 | 520.07 | 525.16 | 518.87 | 525.02 | +0.95% | 388 500 | ||
12.8.2024 | 524.51 | 526.24 | 519.23 | 520.07 | -1.28% | 299 000 | ||
9.8.2024 | 521.23 | 527.79 | 517.97 | 526.78 | +0.71% | 300 100 | ||
8.8.2024 | 518.97 | 525.78 | 516.38 | 523.02 | +1.50% | 347 100 | ||
7.8.2024 | 524.91 | 527.13 | 514.79 | 515.25 | -0.56% | 465 800 | ||
6.8.2024 | 520.50 | 529.23 | 517.92 | 518.14 | +0.11% | 596 900 | ||
5.8.2024 | 571.19 | 571.19 | 515.88 | 517.53 | -3.46% | 934 500 | ||
2.8.2024 | 546.90 | 548.01 | 532.07 | 536.03 | -1.54% | 740 000 | ||
1.8.2024 | 544.45 | 549.15 | 537.85 | 544.40 | -0.07% | 441 000 | ||
31.7.2024 | 548.00 | 550.26 | 543.00 | 544.75 | -0.02% | 560 500 | ||
30.7.2024 | 546.52 | 551.50 | 541.66 | 544.81 | -0.17% | 327 000 | ||
29.7.2024 | 549.08 | 555.95 | 542.64 | 545.69 | -0.52% | 400 600 | ||
26.7.2024 | 550.65 | 553.55 | 542.27 | 548.53 | +1.41% | 777 900 | ||
25.7.2024 | 541.13 | 548.19 | 534.61 | 540.89 | +1.67% | 1 094 500 | ||
24.7.2024 | 546.00 | 546.00 | 520.44 | 531.97 | -7.37% | 2 064 400 | ||
23.7.2024 | 577.50 | 579.10 | 573.48 | 574.27 | -0.40% | 430 800 | ||
22.7.2024 | 570.82 | 577.23 | 570.25 | 576.55 | +1.62% | 505 300 | ||
19.7.2024 | 572.75 | 575.00 | 564.35 | 567.31 | -0.68% | 459 200 | ||
18.7.2024 | 571.27 | 573.17 | 567.85 | 571.19 | -0.02% | 352 000 | ||
17.7.2024 | 570.04 | 574.29 | 566.58 | 571.27 | +0.74% | 661 700 | ||
16.7.2024 | 559.16 | 567.42 | 558.36 | 567.07 | +1.41% | 405 700 | ||
15.7.2024 | 557.88 | 560.68 | 554.29 | 559.15 | +0.13% | 566 500 | ||
12.7.2024 | 558.96 | 561.75 | 557.01 | 558.38 | +0.44% | 400 700 | ||
11.7.2024 | 553.18 | 558.16 | 553.18 | 555.93 | +0.51% | 436 300 | ||
10.7.2024 | 551.26 | 553.06 | 549.46 | 553.06 | +0.47% | 443 700 | ||
9.7.2024 | 557.67 | 557.67 | 549.24 | 550.47 | -1.14% | 348 700 | ||
8.7.2024 | 558.63 | 559.81 | 553.57 | 556.80 | -1.03% | 315 300 | ||
5.7.2024 | 558.32 | 563.06 | 556.10 | 562.56 | +0.37% | 324 800 | ||
3.7.2024 | 563.15 | 564.34 | 559.03 | 560.45 | -0.48% | 284 800 | ||
2.7.2024 | 564.14 | 567.54 | 561.25 | 563.11 | +0.08% | 503 700 | ||
1.7.2024 | 567.11 | 568.55 | 560.63 | 562.63 | -0.19% | 360 400 | ||
28.6.2024 | 561.97 | 569.50 | 559.94 | 563.66 | +0.28% | 742 900 | ||
27.6.2024 | 560.08 | 565.43 | 556.93 | 562.06 | +0.81% | 435 500 | ||
26.6.2024 | 559.98 | 562.50 | 556.64 | 557.54 | -0.97% | 372 100 | ||
25.6.2024 | 565.09 | 566.47 | 561.82 | 562.99 | +0.07% | 391 300 | ||
24.6.2024 | 560.63 | 568.68 | 558.25 | 562.55 | +0.18% | 529 100 | ||
21.6.2024 | 564.88 | 564.88 | 557.58 | 561.49 | +0.40% | 1 028 900 | ||
20.6.2024 | 560.00 | 563.92 | 556.06 | 559.22 | -0.16% | 548 300 | ||
18.6.2024 | 551.74 | 561.89 | 551.74 | 560.10 | +1.17% | 496 100 | ||
17.6.2024 | 549.00 | 554.16 | 547.63 | 553.59 | +0.75% | 632 800 | ||
14.6.2024 | 548.04 | 554.74 | 547.42 | 549.45 | +0.41% | 431 100 | ||
13.6.2024 | 552.66 | 556.46 | 546.32 | 547.17 | -1.98% | 482 800 | ||
12.6.2024 | 557.45 | 559.08 | 552.13 | 558.19 | +0.44% | 526 300 | ||
11.6.2024 | 556.38 | 556.38 | 550.77 | 555.72 | -0.15% | 316 300 | ||
10.6.2024 | 553.34 | 556.62 | 551.15 | 556.50 | +0.44% | 313 200 | ||
7.6.2024 | 552.04 | 556.86 | 551.05 | 554.03 | +0.66% | 394 000 | ||
6.6.2024 | 547.99 | 553.65 | 545.20 | 550.36 | +0.62% | 395 500 | ||
5.6.2024 | 545.00 | 547.85 | 542.09 | 546.92 | +0.64% | 374 000 | ||
4.6.2024 | 534.99 | 544.89 | 534.99 | 543.40 | +1.35% | 506 400 | ||
3.6.2024 | 532.76 | 536.36 | 529.94 | 536.16 | +0.63% | 549 900 | ||
31.5.2024 | 528.41 | 533.00 | 524.53 | 532.76 | +1.17% | 765 800 | ||
30.5.2024 | 527.64 | 528.83 | 524.32 | 526.58 | -0.83% | 476 500 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus