Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 80.32 | 80.59 | 78.80 | 79.72 | -2.68% | 1 686 900 | ||
9.4.2024 | 81.53 | 81.96 | 81.18 | 81.91 | +0.71% | 1 069 800 | ||
8.4.2024 | 80.39 | 81.51 | 80.18 | 81.33 | +1.30% | 1 194 700 | ||
5.4.2024 | 80.36 | 80.65 | 79.65 | 80.28 | -0.93% | 1 582 700 | ||
4.4.2024 | 81.77 | 81.83 | 80.29 | 81.03 | -0.24% | 1 409 500 | ||
3.4.2024 | 81.87 | 82.17 | 81.07 | 81.22 | -0.82% | 1 233 400 | ||
2.4.2024 | 81.56 | 82.65 | 81.55 | 81.89 | +0.40% | 1 260 800 | ||
1.4.2024 | 81.96 | 82.13 | 81.19 | 81.56 | -0.69% | 1 239 600 | ||
28.3.2024 | 81.45 | 82.17 | 80.99 | 82.12 | +1.15% | 2 649 200 | ||
27.3.2024 | 79.12 | 81.19 | 78.95 | 81.18 | +3.21% | 2 501 200 | ||
26.3.2024 | 79.84 | 80.05 | 78.50 | 78.65 | -1.57% | 2 329 800 | ||
25.3.2024 | 80.18 | 80.46 | 79.40 | 79.90 | -0.14% | 1 714 300 | ||
22.3.2024 | 80.69 | 80.70 | 79.78 | 80.01 | -0.04% | 1 318 600 | ||
21.3.2024 | 80.65 | 80.97 | 79.79 | 80.04 | -0.65% | 1 636 000 | ||
20.3.2024 | 80.77 | 81.56 | 80.21 | 80.56 | -0.55% | 1 296 500 | ||
19.3.2024 | 81.33 | 81.95 | 80.71 | 81.00 | -0.03% | 2 101 500 | ||
18.3.2024 | 80.76 | 81.57 | 80.36 | 81.02 | +0.29% | 2 380 100 | ||
15.3.2024 | 79.79 | 81.04 | 79.79 | 80.78 | +0.49% | 3 962 800 | ||
14.3.2024 | 80.37 | 80.63 | 79.33 | 80.38 | -0.49% | 2 339 900 | ||
13.3.2024 | 81.43 | 81.91 | 80.59 | 80.77 | -0.30% | 1 475 600 | ||
12.3.2024 | 82.11 | 82.11 | 80.66 | 81.01 | -1.33% | 1 528 500 | ||
11.3.2024 | 81.87 | 82.76 | 81.41 | 82.10 | +0.51% | 1 356 300 | ||
8.3.2024 | 81.94 | 82.17 | 80.94 | 81.68 | +0.15% | 1 505 900 | ||
7.3.2024 | 81.81 | 82.17 | 81.38 | 81.55 | +0.40% | 1 821 800 | ||
6.3.2024 | 80.45 | 81.50 | 80.34 | 81.22 | +1.86% | 1 835 600 | ||
5.3.2024 | 80.18 | 81.11 | 79.28 | 79.73 | +0.01% | 2 505 100 | ||
4.3.2024 | 77.91 | 80.02 | 77.78 | 79.72 | +1.69% | 2 004 200 | ||
1.3.2024 | 78.21 | 78.49 | 76.78 | 78.39 | -0.13% | 2 399 900 | ||
29.2.2024 | 77.56 | 79.04 | 77.19 | 78.49 | +1.67% | 3 807 300 | ||
28.2.2024 | 77.30 | 77.94 | 77.09 | 77.20 | -0.34% | 1 687 900 | ||
27.2.2024 | 76.86 | 77.55 | 76.50 | 77.46 | +1.18% | 1 610 400 | ||
26.2.2024 | 78.24 | 78.26 | 76.52 | 76.55 | -2.93% | 1 775 200 | ||
23.2.2024 | 78.45 | 79.41 | 78.15 | 78.86 | +0.77% | 1 458 700 | ||
22.2.2024 | 78.67 | 78.76 | 77.70 | 78.25 | -1.32% | 1 880 100 | ||
21.2.2024 | 78.48 | 79.33 | 77.94 | 79.29 | +1.65% | 1 313 500 | ||
20.2.2024 | 78.18 | 79.42 | 77.85 | 78.00 | -0.09% | 1 586 600 | ||
16.2.2024 | 77.57 | 78.43 | 77.24 | 78.07 | +0.08% | 1 789 200 | ||
15.2.2024 | 77.00 | 78.02 | 76.87 | 78.00 | +1.76% | 2 342 000 | ||
14.2.2024 | 76.36 | 76.90 | 76.13 | 76.65 | +0.24% | 1 493 100 | ||
13.2.2024 | 77.34 | 77.88 | 75.13 | 76.46 | -2.44% | 2 430 400 | ||
12.2.2024 | 77.54 | 78.41 | 77.16 | 78.37 | +1.05% | 2 250 800 | ||
9.2.2024 | 77.09 | 77.74 | 76.95 | 77.55 | +0.19% | 2 176 300 | ||
8.2.2024 | 77.80 | 78.02 | 76.80 | 77.40 | -0.98% | 2 264 400 | ||
7.2.2024 | 78.65 | 78.68 | 77.70 | 78.16 | -0.23% | 1 662 900 | ||
6.2.2024 | 77.83 | 78.63 | 77.65 | 78.34 | +0.39% | 1 767 600 | ||
5.2.2024 | 79.20 | 79.20 | 77.97 | 78.03 | -2.30% | 2 068 000 | ||
2.2.2024 | 79.89 | 80.69 | 79.22 | 79.86 | -2.35% | 2 560 100 | ||
1.2.2024 | 79.45 | 82.07 | 79.07 | 81.78 | +1.26% | 4 311 400 | ||
31.1.2024 | 81.48 | 81.65 | 80.24 | 80.76 | 0.00% | 12 843 000 | ||
30.1.2024 | 80.38 | 81.24 | 79.69 | 80.76 | +0.38% | 2 198 900 | ||
29.1.2024 | 79.87 | 80.89 | 79.44 | 80.45 | +0.72% | 2 784 600 | ||
26.1.2024 | 80.20 | 80.64 | 79.47 | 79.87 | -0.18% | 2 386 400 | ||
25.1.2024 | 79.79 | 80.19 | 79.07 | 80.01 | +1.20% | 2 141 600 | ||
24.1.2024 | 80.41 | 80.58 | 78.74 | 79.06 | -0.87% | 2 772 900 | ||
23.1.2024 | 79.47 | 79.97 | 79.14 | 79.75 | +0.33% | 1 748 100 | ||
22.1.2024 | 80.06 | 80.72 | 79.16 | 79.48 | -0.69% | 2 356 100 | ||
19.1.2024 | 80.71 | 80.74 | 79.85 | 80.03 | -0.47% | 2 205 900 | ||
18.1.2024 | 81.00 | 81.03 | 79.70 | 80.40 | -1.12% | 2 695 000 | ||
17.1.2024 | 81.88 | 83.17 | 81.01 | 81.31 | -1.53% | 2 078 300 | ||
16.1.2024 | 82.51 | 82.99 | 82.14 | 82.57 | -0.27% | 2 897 000 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB