Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 170.51 | 173.79 | 169.50 | 171.73 | -0.54% | 1 175 000 | ||
24.9.2021 | 172.36 | 173.91 | 171.24 | 172.65 | -0.40% | 660 500 | ||
23.9.2021 | 173.84 | 175.44 | 173.17 | 173.34 | +0.24% | 847 200 | ||
22.9.2021 | 170.80 | 174.18 | 170.63 | 172.92 | +1.21% | 1 096 000 | ||
21.9.2021 | 171.69 | 173.10 | 169.87 | 170.85 | +0.23% | 1 326 400 | ||
20.9.2021 | 172.00 | 172.09 | 167.85 | 170.45 | -2.75% | 1 767 800 | ||
17.9.2021 | 178.42 | 178.42 | 173.60 | 175.26 | -1.95% | 2 231 700 | ||
16.9.2021 | 175.50 | 178.91 | 174.36 | 178.74 | +1.11% | 1 209 800 | ||
15.9.2021 | 178.30 | 178.30 | 175.65 | 176.77 | -0.77% | 1 100 900 | ||
14.9.2021 | 182.21 | 182.24 | 177.70 | 178.13 | -1.71% | 1 528 200 | ||
13.9.2021 | 178.64 | 181.27 | 177.10 | 181.22 | +2.19% | 1 246 400 | ||
10.9.2021 | 178.45 | 180.74 | 177.10 | 177.33 | -0.06% | 1 076 800 | ||
9.9.2021 | 177.50 | 180.03 | 177.24 | 177.43 | -0.16% | 799 200 | ||
8.9.2021 | 180.75 | 180.88 | 176.39 | 177.71 | -2.07% | 1 204 800 | ||
7.9.2021 | 183.33 | 183.70 | 180.66 | 181.45 | -0.86% | 827 600 | ||
3.9.2021 | 183.27 | 185.43 | 182.82 | 183.01 | -0.15% | 828 300 | ||
2.9.2021 | 182.14 | 183.29 | 180.59 | 183.27 | +0.88% | 934 300 | ||
1.9.2021 | 184.74 | 184.74 | 181.59 | 181.66 | -0.99% | 1 434 500 | ||
31.8.2021 | 186.87 | 186.87 | 182.20 | 183.46 | -1.42% | 1 577 200 | ||
30.8.2021 | 184.67 | 186.66 | 183.77 | 186.10 | +1.44% | 1 610 100 | ||
27.8.2021 | 180.82 | 184.17 | 180.56 | 183.45 | +1.40% | 995 400 | ||
26.8.2021 | 180.75 | 181.72 | 179.66 | 180.91 | -0.10% | 874 800 | ||
25.8.2021 | 182.32 | 183.09 | 180.38 | 181.08 | -0.55% | 1 009 400 | ||
24.8.2021 | 181.67 | 182.90 | 181.32 | 182.07 | +0.63% | 892 000 | ||
23.8.2021 | 179.99 | 181.32 | 178.62 | 180.92 | +1.14% | 1 297 400 | ||
20.8.2021 | 177.36 | 179.14 | 177.00 | 178.88 | +0.93% | 1 022 700 | ||
19.8.2021 | 174.31 | 178.00 | 173.30 | 177.23 | +1.12% | 1 303 100 | ||
18.8.2021 | 177.57 | 179.19 | 174.98 | 175.25 | -1.91% | 1 733 500 | ||
17.8.2021 | 180.50 | 180.50 | 177.19 | 178.66 | -1.66% | 1 331 700 | ||
16.8.2021 | 182.00 | 182.30 | 180.06 | 181.67 | -0.94% | 974 300 | ||
13.8.2021 | 183.62 | 184.00 | 182.51 | 183.39 | +0.06% | 912 200 | ||
12.8.2021 | 184.15 | 184.28 | 181.55 | 183.28 | -0.82% | 936 400 | ||
11.8.2021 | 186.09 | 186.14 | 183.19 | 184.78 | -0.03% | 979 400 | ||
10.8.2021 | 186.39 | 186.97 | 183.14 | 184.82 | -0.48% | 1 072 900 | ||
9.8.2021 | 186.30 | 186.68 | 184.29 | 185.70 | -0.18% | 837 100 | ||
6.8.2021 | 184.25 | 186.70 | 183.90 | 186.03 | +0.12% | 1 222 800 | ||
5.8.2021 | 186.75 | 187.94 | 184.53 | 185.79 | -0.54% | 1 544 700 | ||
4.8.2021 | 187.59 | 188.61 | 185.42 | 186.79 | -0.75% | 1 428 900 | ||
3.8.2021 | 188.70 | 189.68 | 185.53 | 188.19 | +0.45% | 1 716 500 | ||
2.8.2021 | 184.93 | 188.76 | 184.52 | 187.33 | +1.52% | 2 643 400 | ||
30.7.2021 | 184.62 | 185.92 | 177.67 | 184.51 | -6.19% | 7 405 100 | ||
29.7.2021 | 192.00 | 197.62 | 192.00 | 196.67 | +2.39% | 2 190 500 | ||
28.7.2021 | 189.30 | 192.60 | 188.43 | 192.07 | +2.07% | 1 175 300 | ||
27.7.2021 | 193.85 | 193.95 | 184.54 | 188.16 | -2.41% | 1 897 000 | ||
26.7.2021 | 192.27 | 193.39 | 190.32 | 192.79 | +0.06% | 917 200 | ||
23.7.2021 | 192.22 | 193.43 | 190.64 | 192.66 | +0.84% | 1 340 800 | ||
22.7.2021 | 191.64 | 192.50 | 190.13 | 191.04 | -1.02% | 1 186 500 | ||
21.7.2021 | 189.45 | 193.04 | 189.44 | 193.00 | +1.88% | 1 153 900 | ||
20.7.2021 | 187.65 | 190.70 | 185.66 | 189.42 | +1.21% | 1 242 900 | ||
19.7.2021 | 185.34 | 187.31 | 183.97 | 187.15 | -0.52% | 1 597 600 | ||
16.7.2021 | 190.89 | 192.83 | 187.72 | 188.11 | -1.25% | 1 116 700 | ||
15.7.2021 | 191.70 | 192.34 | 188.15 | 190.48 | -0.57% | 1 657 100 | ||
14.7.2021 | 194.40 | 197.60 | 190.65 | 191.57 | +1.04% | 2 282 900 | ||
13.7.2021 | 190.51 | 191.05 | 188.65 | 189.58 | -0.85% | 776 100 | ||
12.7.2021 | 190.13 | 191.68 | 188.71 | 191.20 | +0.85% | 853 100 | ||
9.7.2021 | 186.96 | 189.83 | 185.33 | 189.57 | +1.69% | 1 137 500 | ||
8.7.2021 | 184.00 | 187.50 | 182.24 | 186.41 | -1.00% | 1 454 100 | ||
7.7.2021 | 192.45 | 192.70 | 186.36 | 188.28 | -1.15% | 1 188 400 | ||
6.7.2021 | 190.62 | 191.68 | 188.75 | 190.46 | -0.45% | 1 333 200 | ||
2.7.2021 | 190.54 | 193.64 | 189.73 | 191.32 | +1.22% | 1 641 800 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB