Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2021 | 38.82 | 40.26 | 38.16 | 40.02 | +2.51% | 1 362 400 | ||
5.3.2021 | 37.71 | 39.14 | 36.79 | 39.04 | +6.34% | 2 462 700 | ||
4.3.2021 | 37.07 | 37.92 | 35.71 | 36.71 | -1.03% | 2 013 900 | ||
3.3.2021 | 36.07 | 38.25 | 35.73 | 37.09 | +2.88% | 2 928 100 | ||
2.3.2021 | 33.32 | 36.71 | 33.07 | 36.05 | +7.96% | 3 052 400 | ||
1.3.2021 | 32.18 | 33.65 | 32.10 | 33.39 | +4.57% | 989 300 | ||
26.2.2021 | 31.60 | 32.45 | 31.44 | 31.93 | +0.56% | 1 290 000 | ||
25.2.2021 | 32.85 | 33.22 | 31.49 | 31.75 | -3.03% | 1 069 700 | ||
24.2.2021 | 32.40 | 32.82 | 32.09 | 32.74 | -0.40% | 797 600 | ||
23.2.2021 | 33.48 | 33.98 | 32.38 | 32.87 | -1.56% | 1 117 400 | ||
22.2.2021 | 32.28 | 33.85 | 32.28 | 33.39 | +3.15% | 1 278 000 | ||
19.2.2021 | 31.15 | 32.55 | 31.15 | 32.37 | +4.21% | 1 281 600 | ||
18.2.2021 | 30.65 | 31.25 | 30.60 | 31.06 | +1.30% | 1 023 200 | ||
17.2.2021 | 30.57 | 30.95 | 30.45 | 30.66 | +0.03% | 474 700 | ||
16.2.2021 | 31.51 | 31.67 | 30.61 | 30.65 | -2.55% | 965 200 | ||
12.2.2021 | 30.67 | 31.69 | 30.61 | 31.45 | +2.27% | 1 003 200 | ||
11.2.2021 | 30.45 | 30.96 | 30.27 | 30.75 | +0.78% | 922 600 | ||
10.2.2021 | 29.85 | 30.78 | 29.47 | 30.51 | +2.76% | 1 827 500 | ||
9.2.2021 | 31.97 | 31.97 | 29.61 | 29.69 | -5.90% | 1 773 100 | ||
8.2.2021 | 30.55 | 31.59 | 30.38 | 31.55 | +4.09% | 1 600 600 | ||
5.2.2021 | 29.38 | 30.55 | 29.08 | 30.31 | +3.34% | 1 327 700 | ||
4.2.2021 | 29.29 | 29.81 | 28.98 | 29.33 | +0.61% | 2 012 000 | ||
3.2.2021 | 29.44 | 29.76 | 29.07 | 29.15 | -1.36% | 2 419 300 | ||
2.2.2021 | 30.76 | 30.93 | 29.30 | 29.55 | -3.59% | 1 439 200 | ||
1.2.2021 | 29.86 | 30.84 | 29.66 | 30.65 | +2.54% | 1 179 500 | ||
29.1.2021 | 30.31 | 31.25 | 29.76 | 29.89 | -2.39% | 1 688 200 | ||
28.1.2021 | 32.22 | 32.98 | 30.54 | 30.62 | -5.70% | 2 687 200 | ||
27.1.2021 | 33.40 | 36.96 | 32.35 | 32.47 | -2.79% | 6 830 800 | ||
26.1.2021 | 30.94 | 33.59 | 30.92 | 33.40 | +8.86% | 3 088 600 | ||
25.1.2021 | 29.18 | 30.80 | 29.17 | 30.68 | +5.17% | 4 717 200 | ||
22.1.2021 | 29.76 | 29.76 | 28.94 | 29.17 | -2.28% | 1 595 700 | ||
21.1.2021 | 29.82 | 30.21 | 29.72 | 29.85 | -0.31% | 2 285 600 | ||
20.1.2021 | 29.25 | 30.28 | 29.24 | 29.94 | +2.63% | 2 704 400 | ||
19.1.2021 | 30.37 | 30.39 | 29.12 | 29.17 | -4.02% | 1 807 400 | ||
15.1.2021 | 30.20 | 30.66 | 29.87 | 30.39 | +0.16% | 3 611 800 | ||
14.1.2021 | 29.35 | 30.55 | 29.05 | 30.34 | +3.51% | 5 169 000 | ||
13.1.2021 | 28.99 | 29.39 | 28.67 | 29.31 | +0.44% | 1 304 400 | ||
12.1.2021 | 29.67 | 29.89 | 29.03 | 29.18 | -1.76% | 1 251 100 | ||
11.1.2021 | 29.34 | 29.93 | 29.24 | 29.70 | +0.27% | 1 207 000 | ||
8.1.2021 | 30.23 | 30.40 | 29.15 | 29.62 | -2.02% | 1 838 700 | ||
7.1.2021 | 31.02 | 31.41 | 30.20 | 30.23 | -3.91% | 2 343 400 | ||
6.1.2021 | 29.41 | 31.60 | 29.41 | 31.46 | +8.42% | 1 768 000 | ||
5.1.2021 | 28.45 | 29.17 | 28.39 | 29.02 | +2.12% | 833 700 | ||
4.1.2021 | 29.01 | 29.38 | 28.15 | 28.41 | -1.63% | 1 237 100 | ||
31.12.2020 | 28.70 | 29.02 | 28.66 | 28.88 | +0.62% | 650 400 | ||
30.12.2020 | 28.95 | 29.23 | 28.70 | 28.70 | -0.30% | 756 300 | ||
29.12.2020 | 29.04 | 29.05 | 28.63 | 28.79 | -0.33% | 694 500 | ||
28.12.2020 | 28.13 | 28.98 | 28.00 | 28.88 | +3.14% | 1 022 300 | ||
24.12.2020 | 27.75 | 28.13 | 27.75 | 28.00 | +0.90% | 475 800 | ||
23.12.2020 | 27.09 | 27.84 | 27.03 | 27.75 | +2.85% | 1 063 000 | ||
22.12.2020 | 27.31 | 27.44 | 26.89 | 26.98 | -1.50% | 1 208 400 | ||
21.12.2020 | 27.47 | 27.59 | 27.02 | 27.39 | -1.44% | 1 257 700 | ||
18.12.2020 | 28.10 | 28.42 | 27.64 | 27.79 | -1.32% | 2 945 800 | ||
17.12.2020 | 28.30 | 28.31 | 27.57 | 28.16 | +0.17% | 2 069 200 | ||
16.12.2020 | 28.26 | 28.44 | 28.00 | 28.11 | -0.36% | 976 600 | ||
15.12.2020 | 28.47 | 28.49 | 27.62 | 28.21 | -0.46% | 1 245 300 | ||
14.12.2020 | 29.09 | 29.19 | 28.32 | 28.34 | -1.33% | 1 087 300 | ||
11.12.2020 | 28.42 | 28.77 | 28.17 | 28.72 | +0.12% | 1 453 500 | ||
10.12.2020 | 28.46 | 28.79 | 28.35 | 28.69 | -0.16% | 981 100 | ||
9.12.2020 | 29.05 | 29.16 | 28.58 | 28.73 | -0.58% | 1 601 700 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB