Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 118.75 | 121.88 | 118.75 | 120.82 | +1.74% | 942 400 | ||
5.7.2024 | 118.13 | 119.33 | 116.14 | 118.75 | +1.38% | 907 000 | ||
3.7.2024 | 119.13 | 119.45 | 116.54 | 117.13 | -1.49% | 1 129 400 | ||
2.7.2024 | 117.67 | 119.48 | 117.00 | 118.90 | +0.92% | 1 070 000 | ||
1.7.2024 | 116.94 | 118.05 | 115.39 | 117.81 | +1.52% | 1 044 700 | ||
28.6.2024 | 113.50 | 116.44 | 113.35 | 116.04 | +3.24% | 2 010 600 | ||
27.6.2024 | 113.83 | 114.22 | 111.00 | 112.39 | -1.28% | 1 049 200 | ||
26.6.2024 | 115.09 | 116.11 | 112.32 | 113.84 | -1.38% | 1 158 600 | ||
25.6.2024 | 114.20 | 115.61 | 112.90 | 115.43 | +1.67% | 1 413 600 | ||
24.6.2024 | 112.18 | 115.51 | 112.18 | 113.53 | 0.00% | 1 299 700 | ||
21.6.2024 | 112.56 | 113.88 | 110.63 | 113.52 | +0.54% | 3 883 700 | ||
20.6.2024 | 114.71 | 115.26 | 112.41 | 112.91 | -1.57% | 1 573 400 | ||
18.6.2024 | 114.01 | 115.80 | 113.59 | 114.71 | +0.44% | 1 106 800 | ||
17.6.2024 | 112.36 | 114.96 | 111.06 | 114.20 | +1.61% | 1 124 300 | ||
14.6.2024 | 112.36 | 113.57 | 111.11 | 112.38 | -0.87% | 1 408 200 | ||
13.6.2024 | 107.65 | 113.78 | 107.56 | 113.36 | +4.26% | 2 444 600 | ||
12.6.2024 | 106.05 | 109.43 | 105.55 | 108.72 | +4.46% | 2 736 200 | ||
11.6.2024 | 101.56 | 104.13 | 100.42 | 104.07 | +1.67% | 1 468 200 | ||
10.6.2024 | 98.85 | 103.50 | 98.85 | 102.36 | +2.88% | 2 263 100 | ||
7.6.2024 | 99.45 | 100.28 | 98.79 | 99.49 | -0.50% | 804 800 | ||
6.6.2024 | 98.98 | 100.56 | 98.24 | 99.98 | +0.34% | 1 174 900 | ||
5.6.2024 | 98.65 | 99.71 | 97.67 | 99.64 | +1.98% | 1 022 700 | ||
4.6.2024 | 97.89 | 98.09 | 96.70 | 97.70 | -0.20% | 1 092 500 | ||
3.6.2024 | 99.00 | 99.00 | 96.24 | 97.89 | -0.51% | 1 240 700 | ||
31.5.2024 | 97.22 | 98.44 | 95.17 | 98.39 | +1.33% | 1 250 500 | ||
30.5.2024 | 96.57 | 97.33 | 96.00 | 97.09 | +0.84% | 916 800 | ||
29.5.2024 | 96.00 | 97.33 | 96.00 | 96.28 | -1.94% | 1 099 400 | ||
28.5.2024 | 99.41 | 99.41 | 97.69 | 98.18 | -0.12% | 1 259 700 | ||
24.5.2024 | 97.81 | 98.59 | 97.21 | 98.29 | +1.47% | 1 000 200 | ||
23.5.2024 | 100.00 | 100.00 | 95.68 | 96.86 | -2.71% | 1 609 600 | ||
22.5.2024 | 99.00 | 99.97 | 98.22 | 99.55 | +1.59% | 1 180 400 | ||
21.5.2024 | 97.47 | 98.47 | 96.97 | 97.99 | -0.70% | 734 000 | ||
20.5.2024 | 98.61 | 99.62 | 98.38 | 98.68 | +0.25% | 865 100 | ||
17.5.2024 | 100.14 | 100.31 | 97.42 | 98.43 | -1.09% | 1 096 300 | ||
16.5.2024 | 99.38 | 100.68 | 98.92 | 99.51 | -0.41% | 1 149 900 | ||
15.5.2024 | 99.31 | 99.98 | 98.91 | 99.91 | +0.86% | 1 195 500 | ||
14.5.2024 | 98.90 | 99.49 | 98.41 | 99.05 | +0.71% | 922 100 | ||
13.5.2024 | 98.00 | 99.30 | 97.92 | 98.35 | +0.67% | 1 113 500 | ||
10.5.2024 | 97.68 | 97.91 | 96.68 | 97.69 | +0.69% | 816 300 | ||
9.5.2024 | 95.71 | 97.45 | 95.11 | 97.02 | +1.04% | 1 205 400 | ||
8.5.2024 | 95.50 | 97.46 | 94.87 | 96.02 | -0.76% | 1 401 200 | ||
7.5.2024 | 96.84 | 97.67 | 96.11 | 96.75 | +0.56% | 1 429 900 | ||
6.5.2024 | 96.33 | 97.15 | 95.39 | 96.21 | +0.27% | 2 052 500 | ||
3.5.2024 | 96.52 | 97.30 | 95.41 | 95.95 | +0.29% | 2 424 500 | ||
2.5.2024 | 101.93 | 103.00 | 94.34 | 95.67 | -14.50% | 5 929 200 | ||
1.5.2024 | 113.64 | 116.23 | 111.81 | 111.89 | -4.24% | 2 943 400 | ||
30.4.2024 | 118.57 | 119.04 | 116.74 | 116.84 | -1.68% | 1 288 200 | ||
29.4.2024 | 115.99 | 118.90 | 115.99 | 118.83 | +1.78% | 1 041 000 | ||
26.4.2024 | 114.70 | 117.10 | 114.60 | 116.75 | +1.78% | 1 042 900 | ||
25.4.2024 | 112.72 | 115.59 | 111.73 | 114.70 | +2.27% | 1 261 200 | ||
24.4.2024 | 111.03 | 113.53 | 110.64 | 112.15 | +3.86% | 1 551 900 | ||
23.4.2024 | 107.19 | 108.85 | 107.14 | 107.98 | +0.80% | 1 001 700 | ||
22.4.2024 | 105.63 | 107.80 | 104.98 | 107.12 | +2.13% | 1 216 100 | ||
19.4.2024 | 107.43 | 107.72 | 104.27 | 104.88 | -2.75% | 1 203 400 | ||
18.4.2024 | 109.06 | 110.06 | 107.76 | 107.84 | -1.92% | 1 482 100 | ||
17.4.2024 | 111.51 | 111.68 | 109.47 | 109.95 | -1.08% | 1 386 000 | ||
16.4.2024 | 110.21 | 112.11 | 110.21 | 111.15 | +0.98% | 958 000 | ||
15.4.2024 | 112.64 | 112.99 | 109.05 | 110.07 | -1.16% | 1 223 900 | ||
12.4.2024 | 113.49 | 114.39 | 110.95 | 111.36 | -3.85% | 1 222 100 | ||
11.4.2024 | 114.17 | 116.33 | 112.71 | 115.81 | +2.14% | 794 300 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB