Aptiv Plc (APTV) - aktuální graf akcie Aptiv Plc (APTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2024 | 70.77 | 72.71 | 70.51 | 72.29 | +3.12% | 2 682 800 | ||
22.8.2024 | 70.86 | 71.17 | 70.03 | 70.10 | -1.11% | 1 918 000 | ||
21.8.2024 | 70.58 | 70.91 | 70.23 | 70.88 | +1.47% | 1 997 000 | ||
20.8.2024 | 70.73 | 71.13 | 69.75 | 69.85 | -1.61% | 1 404 700 | ||
19.8.2024 | 69.53 | 71.22 | 69.33 | 70.99 | +2.98% | 2 695 000 | ||
16.8.2024 | 68.61 | 69.31 | 68.17 | 68.93 | +0.34% | 2 273 900 | ||
15.8.2024 | 68.40 | 69.00 | 68.01 | 68.69 | +2.55% | 5 904 000 | ||
14.8.2024 | 67.93 | 68.15 | 66.56 | 66.98 | -1.46% | 2 517 300 | ||
13.8.2024 | 68.00 | 68.52 | 67.25 | 67.97 | +1.07% | 3 429 400 | ||
12.8.2024 | 67.71 | 67.98 | 66.74 | 67.25 | -0.58% | 2 936 000 | ||
9.8.2024 | 68.91 | 69.51 | 67.50 | 67.64 | -1.89% | 3 321 200 | ||
8.8.2024 | 68.50 | 69.40 | 68.15 | 68.94 | +1.51% | 3 887 300 | ||
7.8.2024 | 71.17 | 72.15 | 67.88 | 67.91 | -1.66% | 3 836 300 | ||
6.8.2024 | 68.80 | 70.09 | 68.40 | 69.05 | -0.11% | 5 191 200 | ||
5.8.2024 | 67.00 | 69.62 | 66.41 | 69.12 | -0.74% | 6 468 400 | ||
2.8.2024 | 71.16 | 71.18 | 67.05 | 69.63 | -4.79% | 6 391 900 | ||
1.8.2024 | 78.98 | 80.95 | 72.24 | 73.13 | +5.38% | 10 013 900 | ||
31.7.2024 | 69.58 | 71.11 | 68.66 | 69.39 | +2.60% | 4 139 700 | ||
30.7.2024 | 68.97 | 69.55 | 67.33 | 67.63 | -1.85% | 2 264 600 | ||
29.7.2024 | 68.46 | 68.95 | 67.67 | 68.90 | +0.23% | 2 412 500 | ||
26.7.2024 | 68.25 | 68.85 | 67.46 | 68.74 | +1.34% | 2 032 900 | ||
25.7.2024 | 67.04 | 69.21 | 66.60 | 67.83 | +1.11% | 3 001 100 | ||
24.7.2024 | 68.08 | 69.16 | 66.99 | 67.08 | -2.21% | 3 196 700 | ||
23.7.2024 | 68.47 | 69.52 | 68.10 | 68.59 | -1.92% | 2 536 900 | ||
22.7.2024 | 69.65 | 70.20 | 68.50 | 69.93 | +1.53% | 2 601 300 | ||
19.7.2024 | 70.23 | 70.34 | 67.26 | 68.87 | -3.93% | 5 526 600 | ||
18.7.2024 | 72.74 | 75.11 | 71.60 | 71.68 | -1.01% | 3 218 400 | ||
17.7.2024 | 72.44 | 72.69 | 70.75 | 72.41 | -1.37% | 3 321 900 | ||
16.7.2024 | 72.66 | 73.43 | 71.75 | 73.41 | +1.59% | 1 959 600 | ||
15.7.2024 | 72.04 | 72.71 | 71.85 | 72.26 | -0.64% | 2 361 700 | ||
12.7.2024 | 71.75 | 72.86 | 71.34 | 72.72 | +1.35% | 3 218 300 | ||
11.7.2024 | 70.77 | 72.28 | 70.52 | 71.75 | +3.08% | 2 477 700 | ||
10.7.2024 | 69.42 | 70.21 | 69.07 | 69.60 | +0.75% | 2 869 600 | ||
9.7.2024 | 69.57 | 69.98 | 68.31 | 69.08 | -0.87% | 2 826 600 | ||
8.7.2024 | 70.94 | 71.60 | 69.64 | 69.68 | -0.72% | 2 311 000 | ||
5.7.2024 | 69.26 | 70.48 | 69.08 | 70.18 | +0.55% | 2 913 200 | ||
3.7.2024 | 69.73 | 70.89 | 69.28 | 69.79 | +0.50% | 1 381 900 | ||
2.7.2024 | 67.20 | 70.05 | 67.20 | 69.44 | +1.46% | 3 118 600 | ||
1.7.2024 | 70.67 | 71.33 | 68.40 | 68.44 | -2.82% | 3 529 100 | ||
28.6.2024 | 69.31 | 70.52 | 68.53 | 70.42 | +2.08% | 5 158 600 | ||
27.6.2024 | 67.40 | 69.40 | 67.40 | 68.98 | +2.13% | 7 067 000 | ||
26.6.2024 | 66.89 | 69.29 | 65.13 | 67.54 | -7.94% | 9 322 400 | ||
25.6.2024 | 75.36 | 75.74 | 72.65 | 73.36 | -3.59% | 4 259 700 | ||
24.6.2024 | 75.52 | 76.81 | 75.49 | 76.09 | +1.17% | 3 470 600 | ||
21.6.2024 | 73.50 | 75.33 | 73.25 | 75.21 | +2.67% | 6 794 800 | ||
20.6.2024 | 71.58 | 73.39 | 71.10 | 73.25 | +3.72% | 4 383 600 | ||
18.6.2024 | 71.28 | 72.19 | 69.79 | 70.62 | -0.47% | 2 330 700 | ||
17.6.2024 | 70.48 | 71.14 | 69.52 | 70.95 | +0.92% | 2 988 000 | ||
14.6.2024 | 73.65 | 73.80 | 70.11 | 70.30 | -5.66% | 3 007 400 | ||
13.6.2024 | 75.04 | 75.81 | 73.85 | 74.51 | -1.01% | 2 151 200 | ||
12.6.2024 | 76.98 | 77.44 | 74.78 | 75.27 | -1.33% | 3 039 100 | ||
11.6.2024 | 79.47 | 79.47 | 76.21 | 76.28 | -4.25% | 2 460 000 | ||
10.6.2024 | 80.74 | 81.42 | 79.35 | 79.66 | -2.17% | 2 481 100 | ||
7.6.2024 | 80.63 | 81.87 | 80.50 | 81.42 | +0.14% | 2 723 800 | ||
6.6.2024 | 80.68 | 82.47 | 80.68 | 81.30 | -0.36% | 2 593 300 | ||
5.6.2024 | 83.98 | 84.22 | 81.54 | 81.59 | -2.63% | 2 438 500 | ||
4.6.2024 | 83.73 | 85.04 | 83.57 | 83.79 | -1.02% | 1 777 400 | ||
3.6.2024 | 83.49 | 85.35 | 83.22 | 84.65 | +1.66% | 2 418 200 | ||
31.5.2024 | 81.74 | 83.54 | 81.59 | 83.26 | +1.58% | 4 283 200 | ||
30.5.2024 | 81.79 | 82.08 | 81.12 | 81.96 | +0.53% | 1 974 200 | ||
|
Osobní seznam akcií a indexů
Aptiv Plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Aptiv Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus