Coty, Inc (COTY) - aktuální graf akcie Coty, Inc (COTY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Coty, Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 11.30 | 11.81 | 11.30 | 11.69 | +3.63% | 5 356 500 | ||
22.4.2024 | 11.08 | 11.42 | 10.97 | 11.28 | +1.16% | 6 886 800 | ||
19.4.2024 | 10.93 | 11.17 | 10.90 | 11.15 | +0.99% | 6 151 800 | ||
18.4.2024 | 10.67 | 11.12 | 10.67 | 11.04 | +3.85% | 5 903 100 | ||
17.4.2024 | 10.91 | 10.95 | 10.61 | 10.63 | -1.85% | 4 467 900 | ||
16.4.2024 | 10.57 | 10.92 | 10.48 | 10.83 | +3.14% | 4 914 200 | ||
15.4.2024 | 10.66 | 10.75 | 10.44 | 10.50 | -0.10% | 4 331 800 | ||
12.4.2024 | 10.95 | 11.02 | 10.41 | 10.51 | -4.98% | 5 140 500 | ||
11.4.2024 | 11.16 | 11.20 | 10.92 | 11.06 | -0.81% | 2 824 900 | ||
10.4.2024 | 11.08 | 11.22 | 11.04 | 11.15 | -1.59% | 3 316 300 | ||
9.4.2024 | 11.28 | 11.34 | 11.13 | 11.33 | +1.61% | 3 550 500 | ||
8.4.2024 | 11.11 | 11.26 | 11.10 | 11.15 | +1.08% | 2 620 700 | ||
5.4.2024 | 11.00 | 11.08 | 10.92 | 11.03 | -0.28% | 3 818 200 | ||
4.4.2024 | 11.00 | 11.39 | 10.96 | 11.06 | +1.56% | 6 331 900 | ||
3.4.2024 | 11.38 | 11.38 | 10.84 | 10.89 | -6.29% | 7 309 200 | ||
2.4.2024 | 11.76 | 11.83 | 11.40 | 11.62 | -2.28% | 4 014 700 | ||
1.4.2024 | 11.88 | 11.91 | 11.61 | 11.89 | -0.59% | 2 706 900 | ||
28.3.2024 | 11.88 | 11.99 | 11.70 | 11.96 | +1.18% | 3 561 400 | ||
27.3.2024 | 11.73 | 11.85 | 11.56 | 11.82 | +1.45% | 4 220 500 | ||
26.3.2024 | 11.72 | 11.82 | 11.62 | 11.65 | +0.60% | 2 689 900 | ||
25.3.2024 | 11.76 | 11.88 | 11.57 | 11.58 | -1.70% | 1 945 500 | ||
22.3.2024 | 11.88 | 11.97 | 11.71 | 11.78 | -1.10% | 2 998 800 | ||
21.3.2024 | 12.10 | 12.31 | 11.90 | 11.91 | -1.08% | 2 649 700 | ||
20.3.2024 | 11.91 | 12.13 | 11.87 | 12.04 | +1.00% | 2 473 300 | ||
19.3.2024 | 12.03 | 12.15 | 11.84 | 11.92 | -1.41% | 3 246 200 | ||
18.3.2024 | 12.33 | 12.53 | 12.08 | 12.09 | -2.03% | 3 749 500 | ||
15.3.2024 | 12.21 | 12.44 | 12.18 | 12.34 | +0.08% | 5 256 400 | ||
14.3.2024 | 12.60 | 12.62 | 12.24 | 12.33 | -2.23% | 1 997 000 | ||
13.3.2024 | 12.61 | 12.80 | 12.58 | 12.61 | 0.00% | 1 822 200 | ||
12.3.2024 | 12.72 | 12.72 | 12.48 | 12.61 | -0.56% | 1 816 800 | ||
11.3.2024 | 12.62 | 12.77 | 12.57 | 12.68 | -0.40% | 2 879 500 | ||
8.3.2024 | 12.74 | 12.99 | 12.70 | 12.73 | +0.47% | 2 876 700 | ||
7.3.2024 | 12.81 | 12.89 | 12.63 | 12.67 | -0.63% | 2 902 400 | ||
6.3.2024 | 12.67 | 12.85 | 12.59 | 12.75 | +1.35% | 3 277 000 | ||
5.3.2024 | 12.33 | 12.82 | 12.33 | 12.58 | +0.88% | 2 849 000 | ||
4.3.2024 | 12.67 | 12.81 | 12.44 | 12.47 | -1.58% | 2 509 700 | ||
1.3.2024 | 12.53 | 12.69 | 12.29 | 12.67 | +0.87% | 3 748 600 | ||
29.2.2024 | 12.92 | 12.98 | 12.51 | 12.56 | -2.57% | 4 598 500 | ||
28.2.2024 | 13.13 | 13.21 | 12.84 | 12.89 | -2.80% | 3 815 300 | ||
27.2.2024 | 13.20 | 13.30 | 13.05 | 13.26 | +0.75% | 3 863 000 | ||
26.2.2024 | 13.11 | 13.29 | 13.08 | 13.16 | +0.45% | 4 137 300 | ||
23.2.2024 | 12.97 | 13.17 | 12.91 | 13.10 | +1.00% | 3 861 900 | ||
22.2.2024 | 13.04 | 13.15 | 12.87 | 12.97 | +2.61% | 5 516 900 | ||
21.2.2024 | 12.15 | 12.73 | 12.14 | 12.64 | +3.86% | 8 850 600 | ||
20.2.2024 | 11.85 | 12.21 | 11.81 | 12.17 | +2.26% | 5 248 900 | ||
16.2.2024 | 11.90 | 12.06 | 11.81 | 11.90 | -0.51% | 2 679 600 | ||
15.2.2024 | 11.72 | 11.98 | 11.70 | 11.96 | +2.92% | 3 972 600 | ||
14.2.2024 | 11.50 | 11.65 | 11.34 | 11.62 | +2.01% | 3 742 100 | ||
13.2.2024 | 11.50 | 11.62 | 11.37 | 11.39 | -3.72% | 4 442 900 | ||
12.2.2024 | 11.55 | 11.92 | 11.53 | 11.83 | +1.80% | 7 166 200 | ||
9.2.2024 | 11.98 | 12.03 | 11.46 | 11.62 | -2.19% | 7 567 200 | ||
8.2.2024 | 12.48 | 12.85 | 11.59 | 11.88 | -2.47% | 11 353 400 | ||
7.2.2024 | 12.32 | 12.35 | 12.01 | 12.18 | -0.74% | 7 460 000 | ||
6.2.2024 | 12.21 | 12.35 | 12.13 | 12.27 | +0.32% | 3 639 500 | ||
5.2.2024 | 12.40 | 12.47 | 12.04 | 12.23 | +1.07% | 3 519 300 | ||
2.2.2024 | 12.06 | 12.15 | 11.93 | 12.10 | -1.15% | 3 191 000 | ||
1.2.2024 | 12.19 | 12.37 | 12.03 | 12.24 | +1.32% | 3 116 500 | ||
31.1.2024 | 12.27 | 12.36 | 12.06 | 12.08 | -1.55% | 2 613 500 | ||
30.1.2024 | 12.27 | 12.34 | 12.19 | 12.27 | -0.73% | 2 461 900 | ||
29.1.2024 | 12.15 | 12.38 | 12.10 | 12.36 | +1.64% | 2 147 900 | ||
|
Osobní seznam akcií a indexů
Coty, Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB