Fortune Brands Home & Security (FBHS) - aktuální graf akcie Fortune Brands Home & Security (FBHS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fortune Brands Home & Security na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2022 | 57.18 | 59.09 | 57.15 | 58.96 | +5.64% | 1 279 116 | ||
3.10.2022 | 54.53 | 56.19 | 54.44 | 55.81 | +3.94% | 1 448 461 | ||
30.9.2022 | 54.41 | 55.01 | 53.42 | 53.69 | -1.55% | 1 570 959 | ||
29.9.2022 | 55.44 | 55.81 | 54.31 | 54.53 | -3.46% | 1 403 852 | ||
28.9.2022 | 54.80 | 56.74 | 54.56 | 56.48 | +4.34% | 1 722 494 | ||
27.9.2022 | 54.77 | 55.01 | 53.51 | 54.13 | +0.40% | 1 245 807 | ||
26.9.2022 | 55.52 | 56.01 | 53.65 | 53.91 | -3.06% | 1 256 275 | ||
23.9.2022 | 55.06 | 55.85 | 54.63 | 55.61 | -0.06% | 1 254 043 | ||
22.9.2022 | 56.90 | 57.09 | 55.58 | 55.64 | -2.90% | 1 201 825 | ||
21.9.2022 | 59.09 | 59.85 | 57.26 | 57.30 | -2.46% | 1 379 831 | ||
20.9.2022 | 59.52 | 59.74 | 58.09 | 58.74 | -2.67% | 947 494 | ||
19.9.2022 | 59.80 | 61.00 | 59.33 | 60.35 | +0.61% | 1 382 849 | ||
16.9.2022 | 59.27 | 60.41 | 59.04 | 59.98 | -0.24% | 1 739 122 | ||
15.9.2022 | 60.00 | 61.90 | 59.85 | 60.12 | +0.41% | 1 820 258 | ||
14.9.2022 | 61.10 | 61.41 | 58.97 | 59.87 | -2.05% | 1 445 662 | ||
13.9.2022 | 62.52 | 62.64 | 60.80 | 61.12 | -5.76% | 2 160 086 | ||
12.9.2022 | 65.20 | 66.22 | 64.41 | 64.85 | +0.24% | 1 460 619 | ||
9.9.2022 | 63.27 | 64.93 | 63.27 | 64.69 | +2.50% | 940 839 | ||
8.9.2022 | 61.60 | 63.11 | 61.02 | 63.11 | +1.20% | 1 041 586 | ||
7.9.2022 | 60.18 | 62.36 | 59.90 | 62.36 | +4.21% | 1 116 779 | ||
6.9.2022 | 60.75 | 60.95 | 59.18 | 59.84 | -1.19% | 1 015 094 | ||
2.9.2022 | 62.24 | 62.24 | 60.10 | 60.56 | -1.15% | 971 903 | ||
1.9.2022 | 60.94 | 61.42 | 59.83 | 61.26 | -0.28% | 1 121 283 | ||
31.8.2022 | 62.57 | 62.57 | 61.42 | 61.43 | -1.34% | 1 113 170 | ||
30.8.2022 | 63.11 | 63.51 | 62.08 | 62.26 | -0.15% | 1 340 614 | ||
29.8.2022 | 62.38 | 63.13 | 62.07 | 62.35 | -0.94% | 819 204 | ||
26.8.2022 | 67.30 | 67.42 | 62.87 | 62.94 | -6.16% | 1 159 993 | ||
25.8.2022 | 65.79 | 67.16 | 65.32 | 67.07 | +2.11% | 729 776 | ||
24.8.2022 | 64.92 | 66.07 | 64.25 | 65.68 | +0.87% | 890 483 | ||
23.8.2022 | 65.75 | 66.25 | 64.73 | 65.11 | -0.75% | 564 380 | ||
22.8.2022 | 66.57 | 66.72 | 65.47 | 65.60 | -2.98% | 1 008 899 | ||
19.8.2022 | 68.85 | 68.85 | 67.09 | 67.61 | -2.30% | 1 467 233 | ||
18.8.2022 | 69.15 | 69.29 | 68.29 | 69.20 | +1.31% | 814 416 | ||
17.8.2022 | 69.02 | 69.02 | 67.87 | 68.30 | -2.50% | 1 178 421 | ||
16.8.2022 | 68.17 | 70.56 | 67.75 | 70.05 | +1.52% | 883 557 | ||
15.8.2022 | 69.07 | 69.57 | 68.20 | 69.00 | -0.71% | 838 703 | ||
12.8.2022 | 69.37 | 70.17 | 68.70 | 69.49 | +0.62% | 743 530 | ||
11.8.2022 | 68.65 | 70.24 | 68.38 | 69.06 | +1.73% | 1 041 130 | ||
10.8.2022 | 67.03 | 68.30 | 66.13 | 67.88 | +4.67% | 1 216 618 | ||
9.8.2022 | 67.54 | 67.54 | 64.55 | 64.85 | -4.75% | 1 308 155 | ||
8.8.2022 | 68.00 | 68.88 | 67.66 | 68.08 | +1.24% | 1 037 203 | ||
5.8.2022 | 66.73 | 67.28 | 65.92 | 67.24 | -0.87% | 936 331 | ||
4.8.2022 | 66.42 | 68.46 | 66.28 | 67.83 | +1.64% | 788 967 | ||
3.8.2022 | 67.89 | 68.17 | 66.32 | 66.73 | -1.34% | 994 694 | ||
2.8.2022 | 68.83 | 69.50 | 67.52 | 67.63 | -2.84% | 1 258 389 | ||
1.8.2022 | 68.94 | 70.24 | 68.10 | 69.60 | -0.12% | 1 251 067 | ||
29.7.2022 | 69.38 | 70.11 | 68.75 | 69.68 | +0.43% | 1 296 187 | ||
28.7.2022 | 67.62 | 69.74 | 67.26 | 69.38 | +3.61% | 1 891 042 | ||
27.7.2022 | 66.60 | 67.35 | 65.29 | 66.96 | +0.91% | 2 068 791 | ||
26.7.2022 | 66.59 | 67.10 | 65.65 | 66.35 | -1.42% | 1 263 992 | ||
25.7.2022 | 68.16 | 68.58 | 66.67 | 67.30 | -1.63% | 1 277 763 | ||
22.7.2022 | 68.38 | 69.53 | 67.70 | 68.41 | +1.01% | 1 151 938 | ||
21.7.2022 | 65.64 | 67.81 | 65.04 | 67.72 | +2.48% | 1 057 571 | ||
20.7.2022 | 65.53 | 66.12 | 64.79 | 66.08 | +1.02% | 817 093 | ||
19.7.2022 | 64.00 | 65.65 | 63.60 | 65.41 | +3.62% | 887 009 | ||
18.7.2022 | 63.38 | 64.12 | 62.49 | 63.12 | +0.36% | 808 826 | ||
15.7.2022 | 62.93 | 63.04 | 61.14 | 62.89 | +1.82% | 850 051 | ||
14.7.2022 | 61.28 | 61.82 | 60.50 | 61.76 | -1.54% | 989 258 | ||
13.7.2022 | 61.21 | 62.91 | 60.34 | 62.72 | +0.40% | 1 207 813 | ||
12.7.2022 | 61.65 | 63.44 | 61.53 | 62.47 | +1.26% | 856 975 | ||
|
Osobní seznam akcií a indexů
Fortune Brands Home & Security | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB