Michael Kors Holdings (KORS) - aktuální graf akcie Michael Kors Holdings (KORS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2018 | 66.48 | 67.27 | 66.46 | 67.17 | +0.93% | 1 434 000 | ||
13.7.2018 | 66.45 | 67.25 | 66.05 | 66.55 | +0.16% | 1 888 300 | ||
12.7.2018 | 67.33 | 67.34 | 66.15 | 66.44 | -0.10% | 1 818 500 | ||
11.7.2018 | 65.58 | 66.75 | 63.79 | 66.50 | -1.21% | 4 209 100 | ||
10.7.2018 | 67.66 | 67.86 | 66.85 | 67.31 | -0.12% | 1 809 900 | ||
9.7.2018 | 68.50 | 68.50 | 66.59 | 67.39 | +0.62% | 2 545 000 | ||
6.7.2018 | 66.02 | 67.21 | 65.65 | 66.97 | +1.51% | 2 041 600 | ||
5.7.2018 | 66.24 | 66.67 | 65.17 | 65.97 | +0.13% | 1 681 500 | ||
3.7.2018 | 66.65 | 67.14 | 65.75 | 65.88 | -0.92% | 1 102 100 | ||
2.7.2018 | 66.36 | 66.60 | 65.38 | 66.49 | -0.17% | 2 015 900 | ||
29.6.2018 | 67.87 | 68.08 | 66.57 | 66.60 | -0.54% | 1 994 400 | ||
28.6.2018 | 66.43 | 67.30 | 66.23 | 66.96 | +0.23% | 1 578 800 | ||
27.6.2018 | 68.50 | 68.78 | 66.67 | 66.80 | -1.77% | 1 916 700 | ||
26.6.2018 | 67.56 | 68.58 | 66.77 | 68.00 | +1.93% | 2 127 800 | ||
25.6.2018 | 68.05 | 68.08 | 66.01 | 66.71 | +0.12% | 2 788 800 | ||
22.6.2018 | 67.50 | 67.50 | 66.53 | 66.63 | -0.96% | 2 487 800 | ||
21.6.2018 | 67.24 | 68.60 | 67.13 | 67.27 | -1.06% | 1 760 000 | ||
20.6.2018 | 67.08 | 68.16 | 66.36 | 67.99 | +1.44% | 1 820 700 | ||
19.6.2018 | 67.53 | 68.01 | 66.52 | 67.02 | -2.31% | 3 130 300 | ||
18.6.2018 | 67.07 | 68.75 | 66.50 | 68.60 | +1.59% | 2 430 300 | ||
15.6.2018 | 65.31 | 67.68 | 65.20 | 67.52 | +2.53% | 2 575 100 | ||
14.6.2018 | 66.80 | 66.99 | 65.53 | 65.85 | -1.46% | 2 748 800 | ||
13.6.2018 | 68.03 | 68.40 | 66.56 | 66.82 | -1.93% | 3 219 300 | ||
12.6.2018 | 66.83 | 69.02 | 66.26 | 68.13 | +2.68% | 4 593 400 | ||
11.6.2018 | 64.60 | 66.59 | 64.45 | 66.35 | +2.62% | 2 358 100 | ||
8.6.2018 | 63.24 | 64.86 | 62.79 | 64.65 | +1.92% | 2 584 400 | ||
7.6.2018 | 63.61 | 64.58 | 63.13 | 63.43 | -0.04% | 2 862 000 | ||
6.6.2018 | 63.42 | 63.95 | 62.22 | 63.45 | -0.13% | 3 908 100 | ||
5.6.2018 | 60.40 | 63.91 | 59.65 | 63.53 | +4.90% | 5 546 700 | ||
4.6.2018 | 59.70 | 60.76 | 58.63 | 60.56 | +1.20% | 4 284 400 | ||
1.6.2018 | 57.60 | 60.25 | 57.10 | 59.84 | +4.26% | 7 312 700 | ||
31.5.2018 | 60.26 | 60.58 | 57.29 | 57.39 | -5.00% | 9 393 400 | ||
30.5.2018 | 61.95 | 63.29 | 58.89 | 60.41 | -11.45% | 18 263 300 | ||
29.5.2018 | 67.65 | 69.12 | 67.25 | 68.22 | -0.62% | 3 685 700 | ||
25.5.2018 | 68.37 | 69.25 | 68.34 | 68.64 | +0.39% | 3 248 800 | ||
24.5.2018 | 67.37 | 68.97 | 66.98 | 68.37 | +1.55% | 2 755 400 | ||
23.5.2018 | 65.52 | 67.54 | 65.05 | 67.32 | +1.75% | 2 004 100 | ||
22.5.2018 | 67.25 | 67.56 | 66.08 | 66.16 | -1.38% | 1 821 000 | ||
21.5.2018 | 66.54 | 67.29 | 65.79 | 67.08 | +1.39% | 1 707 200 | ||
18.5.2018 | 66.50 | 66.57 | 65.41 | 66.16 | -0.83% | 1 834 800 | ||
17.5.2018 | 65.82 | 67.49 | 65.82 | 66.71 | +1.39% | 2 036 300 | ||
16.5.2018 | 65.03 | 66.37 | 64.69 | 65.79 | +2.07% | 2 291 000 | ||
15.5.2018 | 62.72 | 64.57 | 62.71 | 64.45 | +1.99% | 2 003 900 | ||
14.5.2018 | 63.62 | 63.85 | 62.97 | 63.19 | +0.17% | 1 464 800 | ||
11.5.2018 | 62.86 | 63.34 | 62.41 | 63.08 | +0.28% | 1 648 400 | ||
10.5.2018 | 62.36 | 63.03 | 62.06 | 62.90 | +0.83% | 1 525 300 | ||
9.5.2018 | 61.44 | 62.71 | 61.34 | 62.38 | +1.61% | 1 832 700 | ||
8.5.2018 | 61.62 | 62.18 | 60.99 | 61.39 | -0.26% | 2 104 100 | ||
7.5.2018 | 61.61 | 61.78 | 60.22 | 61.55 | -0.02% | 2 413 400 | ||
4.5.2018 | 61.38 | 61.95 | 60.78 | 61.56 | +0.22% | 2 448 100 | ||
3.5.2018 | 64.05 | 64.05 | 61.08 | 61.42 | -6.19% | 4 158 600 | ||
2.5.2018 | 66.24 | 66.40 | 65.22 | 65.47 | -1.41% | 2 311 600 | ||
1.5.2018 | 67.61 | 67.70 | 65.52 | 66.40 | -2.96% | 2 740 500 | ||
30.4.2018 | 69.76 | 70.00 | 68.42 | 68.42 | -0.93% | 1 578 100 | ||
27.4.2018 | 68.46 | 69.94 | 68.41 | 69.06 | +0.84% | 1 527 400 | ||
26.4.2018 | 67.07 | 68.89 | 66.80 | 68.48 | +2.34% | 1 226 600 | ||
25.4.2018 | 67.83 | 67.84 | 66.66 | 66.91 | -1.16% | 1 670 100 | ||
24.4.2018 | 68.26 | 68.67 | 67.19 | 67.69 | -0.24% | 2 073 000 | ||
23.4.2018 | 67.34 | 68.33 | 66.66 | 67.85 | +4.36% | 2 819 800 | ||
20.4.2018 | 65.58 | 66.18 | 64.80 | 65.01 | -1.07% | 1 827 000 | ||
|
Osobní seznam akcií a indexů
Michael Kors Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Michael Kors Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB