Michael Kors Holdings (KORS) - aktuální graf akcie Michael Kors Holdings (KORS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2018 | 67.61 | 68.65 | 67.02 | 67.04 | -1.45% | 2 062 300 | ||
8.10.2018 | 66.93 | 68.29 | 66.75 | 68.02 | +1.71% | 1 666 600 | ||
5.10.2018 | 66.60 | 67.28 | 66.22 | 66.87 | +0.40% | 1 754 400 | ||
4.10.2018 | 66.91 | 67.60 | 66.47 | 66.60 | -2.18% | 2 176 100 | ||
3.10.2018 | 67.81 | 68.34 | 66.11 | 68.08 | +2.99% | 2 455 300 | ||
2.10.2018 | 68.15 | 68.44 | 65.93 | 66.10 | -3.31% | 2 005 000 | ||
1.10.2018 | 68.84 | 69.06 | 68.03 | 68.36 | -0.30% | 1 782 800 | ||
28.9.2018 | 69.34 | 70.44 | 68.47 | 68.56 | -1.30% | 2 345 300 | ||
27.9.2018 | 68.15 | 70.15 | 67.50 | 69.46 | +2.11% | 2 683 200 | ||
26.9.2018 | 68.02 | 68.65 | 66.70 | 68.02 | +0.01% | 2 324 600 | ||
25.9.2018 | 67.32 | 68.43 | 66.17 | 68.01 | +1.94% | 5 205 600 | ||
24.9.2018 | 72.13 | 72.15 | 65.82 | 66.71 | -8.23% | 6 516 100 | ||
21.9.2018 | 72.93 | 73.63 | 72.38 | 72.69 | -0.05% | 1 996 600 | ||
20.9.2018 | 73.12 | 73.80 | 72.22 | 72.72 | -0.46% | 1 366 000 | ||
19.9.2018 | 73.00 | 73.47 | 72.21 | 73.05 | -0.16% | 1 097 900 | ||
18.9.2018 | 73.75 | 74.17 | 73.00 | 73.16 | -0.28% | 1 511 900 | ||
17.9.2018 | 73.45 | 73.65 | 72.52 | 73.36 | +0.42% | 1 614 600 | ||
14.9.2018 | 73.04 | 73.19 | 72.07 | 73.05 | +0.61% | 1 110 400 | ||
13.9.2018 | 73.44 | 74.04 | 72.13 | 72.60 | -0.62% | 1 503 800 | ||
12.9.2018 | 74.13 | 74.59 | 72.86 | 73.05 | -1.22% | 1 550 900 | ||
11.9.2018 | 73.59 | 74.13 | 72.93 | 73.95 | +0.80% | 1 559 600 | ||
10.9.2018 | 72.63 | 73.56 | 72.52 | 73.36 | +1.38% | 1 329 500 | ||
7.9.2018 | 72.50 | 73.60 | 71.77 | 72.36 | -0.62% | 1 395 000 | ||
6.9.2018 | 73.93 | 75.25 | 72.78 | 72.81 | -0.59% | 1 741 600 | ||
5.9.2018 | 72.27 | 73.36 | 71.56 | 73.24 | +1.63% | 2 470 600 | ||
4.9.2018 | 72.58 | 72.83 | 71.57 | 72.06 | -0.78% | 2 139 000 | ||
31.8.2018 | 71.98 | 73.34 | 71.66 | 72.62 | +0.69% | 1 755 000 | ||
30.8.2018 | 73.57 | 73.90 | 71.86 | 72.12 | -2.16% | 1 360 800 | ||
29.8.2018 | 73.61 | 73.91 | 72.15 | 73.71 | -0.18% | 1 423 600 | ||
28.8.2018 | 74.41 | 74.61 | 73.20 | 73.84 | -0.80% | 1 594 500 | ||
27.8.2018 | 75.32 | 75.40 | 73.99 | 74.43 | -0.51% | 1 329 200 | ||
24.8.2018 | 74.24 | 74.89 | 73.76 | 74.81 | +0.76% | 1 062 100 | ||
23.8.2018 | 74.20 | 74.71 | 73.78 | 74.24 | +0.05% | 972 300 | ||
22.8.2018 | 75.41 | 75.96 | 74.10 | 74.20 | -1.61% | 1 403 000 | ||
21.8.2018 | 74.96 | 75.94 | 74.71 | 75.41 | +0.61% | 1 563 900 | ||
20.8.2018 | 73.34 | 75.27 | 73.00 | 74.95 | +2.69% | 2 204 500 | ||
17.8.2018 | 72.18 | 73.31 | 71.64 | 72.98 | +1.44% | 2 038 500 | ||
16.8.2018 | 71.33 | 72.17 | 70.78 | 71.94 | +0.86% | 1 384 300 | ||
15.8.2018 | 72.61 | 72.75 | 70.82 | 71.32 | -2.69% | 1 973 100 | ||
14.8.2018 | 71.75 | 74.07 | 71.25 | 73.29 | +2.63% | 2 863 300 | ||
13.8.2018 | 72.66 | 72.90 | 71.33 | 71.41 | -1.74% | 2 022 300 | ||
10.8.2018 | 71.76 | 73.25 | 71.12 | 72.67 | +0.45% | 3 192 400 | ||
9.8.2018 | 70.50 | 73.18 | 70.31 | 72.34 | +3.32% | 4 254 500 | ||
8.8.2018 | 68.04 | 70.99 | 67.75 | 70.01 | +6.72% | 8 147 600 | ||
7.8.2018 | 65.00 | 66.04 | 64.22 | 65.60 | +1.51% | 3 396 300 | ||
6.8.2018 | 65.00 | 65.36 | 63.56 | 64.62 | +0.59% | 3 135 400 | ||
3.8.2018 | 65.10 | 65.30 | 63.96 | 64.24 | -0.65% | 2 546 200 | ||
2.8.2018 | 65.26 | 65.49 | 63.84 | 64.66 | -1.68% | 2 596 500 | ||
1.8.2018 | 66.37 | 67.05 | 65.49 | 65.76 | -1.46% | 2 047 600 | ||
31.7.2018 | 66.39 | 66.89 | 65.42 | 66.73 | +0.84% | 1 727 200 | ||
30.7.2018 | 66.86 | 66.97 | 65.90 | 66.17 | -0.81% | 1 193 600 | ||
27.7.2018 | 68.20 | 68.70 | 66.23 | 66.71 | -2.39% | 1 153 900 | ||
26.7.2018 | 68.36 | 69.35 | 67.90 | 68.34 | +0.04% | 1 098 500 | ||
25.7.2018 | 67.12 | 68.32 | 66.47 | 68.31 | +1.53% | 1 374 800 | ||
24.7.2018 | 68.04 | 69.82 | 67.08 | 67.28 | -0.52% | 2 818 800 | ||
23.7.2018 | 67.99 | 68.30 | 67.39 | 67.63 | 0.00% | 951 400 | ||
20.7.2018 | 68.04 | 68.70 | 67.50 | 67.63 | -0.48% | 1 284 800 | ||
19.7.2018 | 67.26 | 68.08 | 66.88 | 67.95 | +1.31% | 1 808 800 | ||
18.7.2018 | 67.71 | 67.81 | 65.73 | 67.07 | -0.89% | 2 205 100 | ||
17.7.2018 | 67.04 | 68.10 | 66.76 | 67.67 | +0.74% | 2 580 100 | ||
|
Osobní seznam akcií a indexů
Michael Kors Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Michael Kors Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB