Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2020 | 52.63 | 53.14 | 51.82 | 52.89 | -0.94% | 1 362 500 | ||
16.11.2020 | 53.36 | 53.69 | 52.87 | 53.39 | +1.38% | 865 900 | ||
13.11.2020 | 51.76 | 52.80 | 51.58 | 52.66 | +2.75% | 853 100 | ||
12.11.2020 | 52.05 | 52.51 | 50.69 | 51.25 | -1.62% | 1 107 600 | ||
11.11.2020 | 52.00 | 52.87 | 50.82 | 52.09 | -3.15% | 1 910 600 | ||
10.11.2020 | 52.77 | 54.34 | 52.61 | 53.78 | +1.79% | 2 081 800 | ||
9.11.2020 | 56.75 | 58.82 | 52.69 | 52.83 | -2.44% | 2 433 700 | ||
6.11.2020 | 53.96 | 54.54 | 53.61 | 54.15 | +0.70% | 1 230 600 | ||
5.11.2020 | 52.58 | 54.37 | 52.58 | 53.77 | +3.60% | 1 038 100 | ||
4.11.2020 | 52.60 | 53.24 | 51.58 | 51.90 | -1.73% | 1 164 800 | ||
3.11.2020 | 51.56 | 53.08 | 51.37 | 52.81 | +4.16% | 1 178 100 | ||
2.11.2020 | 50.53 | 51.09 | 50.34 | 50.70 | +1.88% | 1 109 300 | ||
30.10.2020 | 49.54 | 50.06 | 49.09 | 49.76 | +0.02% | 2 507 200 | ||
29.10.2020 | 48.96 | 50.13 | 48.85 | 49.75 | +1.44% | 1 361 500 | ||
28.10.2020 | 48.95 | 49.56 | 48.50 | 49.04 | -1.81% | 1 127 300 | ||
27.10.2020 | 50.33 | 50.45 | 49.45 | 49.94 | -0.94% | 1 310 500 | ||
26.10.2020 | 51.23 | 51.37 | 49.71 | 50.41 | -3.01% | 823 800 | ||
23.10.2020 | 52.13 | 52.24 | 51.42 | 51.97 | +0.56% | 993 200 | ||
22.10.2020 | 51.20 | 51.82 | 50.96 | 51.68 | +0.97% | 1 073 400 | ||
21.10.2020 | 51.61 | 52.12 | 50.95 | 51.18 | -0.14% | 1 343 500 | ||
20.10.2020 | 50.74 | 52.87 | 50.11 | 51.25 | +4.03% | 1 725 700 | ||
19.10.2020 | 49.78 | 49.89 | 48.98 | 49.26 | -1.29% | 1 134 200 | ||
16.10.2020 | 50.10 | 50.58 | 49.74 | 49.90 | +0.24% | 1 668 300 | ||
15.10.2020 | 48.86 | 49.81 | 48.76 | 49.78 | +0.68% | 976 300 | ||
14.10.2020 | 48.20 | 49.86 | 48.16 | 49.44 | +0.24% | 852 900 | ||
13.10.2020 | 50.07 | 50.23 | 49.02 | 49.32 | -1.86% | 1 038 100 | ||
12.10.2020 | 49.71 | 50.52 | 49.71 | 50.25 | +1.33% | 1 437 100 | ||
9.10.2020 | 49.15 | 49.97 | 49.00 | 49.59 | +1.55% | 1 129 900 | ||
8.10.2020 | 48.34 | 48.86 | 48.20 | 48.83 | +1.49% | 1 386 100 | ||
7.10.2020 | 47.16 | 48.14 | 47.08 | 48.11 | +2.97% | 1 430 400 | ||
6.10.2020 | 46.27 | 47.23 | 46.00 | 46.72 | +1.14% | 1 800 900 | ||
5.10.2020 | 46.48 | 46.96 | 45.83 | 46.19 | +0.60% | 670 700 | ||
2.10.2020 | 44.59 | 46.22 | 44.37 | 45.91 | +1.10% | 884 000 | ||
1.10.2020 | 46.06 | 46.12 | 44.82 | 45.41 | -0.79% | 848 100 | ||
30.9.2020 | 45.99 | 46.55 | 45.50 | 45.77 | -0.05% | 892 000 | ||
29.9.2020 | 46.00 | 46.05 | 45.46 | 45.79 | -0.14% | 599 000 | ||
28.9.2020 | 45.51 | 46.30 | 45.42 | 45.85 | +1.97% | 553 700 | ||
25.9.2020 | 44.27 | 45.25 | 44.07 | 44.96 | +0.60% | 736 500 | ||
24.9.2020 | 44.75 | 45.43 | 44.13 | 44.69 | -0.54% | 562 000 | ||
23.9.2020 | 45.42 | 46.36 | 44.88 | 44.93 | -1.04% | 1 426 500 | ||
22.9.2020 | 44.66 | 45.61 | 44.32 | 45.40 | +1.70% | 1 419 900 | ||
21.9.2020 | 45.64 | 45.85 | 44.08 | 44.64 | -4.11% | 2 090 800 | ||
18.9.2020 | 46.66 | 47.13 | 46.22 | 46.55 | +0.28% | 3 165 600 | ||
17.9.2020 | 45.19 | 46.64 | 44.87 | 46.42 | +1.17% | 1 627 100 | ||
16.9.2020 | 46.16 | 46.21 | 45.23 | 45.88 | +1.70% | 1 623 900 | ||
15.9.2020 | 44.94 | 45.64 | 44.87 | 45.11 | +0.69% | 766 800 | ||
14.9.2020 | 44.73 | 45.08 | 44.05 | 44.80 | +2.49% | 857 200 | ||
11.9.2020 | 43.84 | 44.43 | 43.46 | 43.71 | +0.59% | 801 000 | ||
10.9.2020 | 44.55 | 44.69 | 43.20 | 43.45 | -3.15% | 1 149 900 | ||
9.9.2020 | 44.00 | 45.09 | 43.85 | 44.86 | +2.70% | 656 500 | ||
8.9.2020 | 44.58 | 44.66 | 43.60 | 43.68 | -2.66% | 965 500 | ||
4.9.2020 | 45.43 | 45.52 | 44.61 | 44.87 | -0.07% | 877 200 | ||
3.9.2020 | 46.30 | 46.37 | 44.52 | 44.90 | -2.84% | 879 100 | ||
2.9.2020 | 45.64 | 46.28 | 45.16 | 46.21 | +1.38% | 700 900 | ||
1.9.2020 | 45.19 | 45.88 | 44.97 | 45.58 | +0.97% | 843 200 | ||
31.8.2020 | 45.73 | 45.73 | 44.94 | 45.14 | -1.53% | 1 026 100 | ||
28.8.2020 | 45.60 | 45.86 | 45.13 | 45.84 | +0.52% | 914 800 | ||
27.8.2020 | 46.33 | 46.33 | 45.33 | 45.60 | -0.81% | 657 900 | ||
26.8.2020 | 46.15 | 46.18 | 45.68 | 45.97 | -0.20% | 710 600 | ||
25.8.2020 | 46.77 | 46.77 | 45.50 | 46.06 | -0.84% | 913 400 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu