ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2017 | 129.55 | 130.28 | 129.30 | 129.61 | +0.02% | 2 204 800 | ||
29.3.2017 | 128.40 | 129.63 | 128.20 | 129.58 | +0.69% | 2 272 500 | ||
28.3.2017 | 127.81 | 129.28 | 127.81 | 128.69 | +0.34% | 2 213 000 | ||
27.3.2017 | 127.48 | 128.84 | 126.36 | 128.25 | +0.43% | 2 424 200 | ||
24.3.2017 | 127.86 | 129.00 | 127.05 | 127.70 | +0.65% | 3 044 000 | ||
23.3.2017 | 126.20 | 127.25 | 126.01 | 126.87 | +0.52% | 2 197 200 | ||
22.3.2017 | 124.60 | 126.94 | 124.51 | 126.21 | +0.91% | 3 477 300 | ||
21.3.2017 | 126.64 | 127.36 | 124.96 | 125.07 | -0.99% | 3 105 300 | ||
20.3.2017 | 126.99 | 128.09 | 125.79 | 126.31 | -0.56% | 3 320 900 | ||
17.3.2017 | 128.45 | 130.30 | 126.94 | 127.01 | +3.80% | 8 749 900 | ||
16.3.2017 | 123.25 | 123.60 | 121.53 | 122.35 | +0.19% | 4 044 600 | ||
15.3.2017 | 122.00 | 122.42 | 120.90 | 122.11 | +0.55% | 2 396 300 | ||
14.3.2017 | 121.65 | 121.99 | 120.62 | 121.44 | -0.30% | 1 507 500 | ||
13.3.2017 | 121.11 | 121.96 | 120.89 | 121.80 | +0.58% | 1 805 200 | ||
10.3.2017 | 120.57 | 121.37 | 120.24 | 121.09 | +0.98% | 2 211 000 | ||
9.3.2017 | 119.82 | 120.26 | 119.11 | 119.91 | +0.25% | 1 984 200 | ||
8.3.2017 | 120.21 | 120.66 | 119.35 | 119.60 | -0.32% | 2 962 800 | ||
7.3.2017 | 120.06 | 120.69 | 119.69 | 119.98 | -0.15% | 1 872 500 | ||
6.3.2017 | 119.73 | 120.48 | 119.37 | 120.15 | +0.09% | 1 979 700 | ||
3.3.2017 | 119.83 | 120.13 | 119.48 | 120.04 | +0.11% | 1 361 100 | ||
2.3.2017 | 120.09 | 120.12 | 119.28 | 119.90 | -0.38% | 1 819 700 | ||
1.3.2017 | 119.24 | 120.57 | 118.38 | 120.35 | +1.69% | 2 356 500 | ||
28.2.2017 | 118.83 | 118.84 | 118.02 | 118.34 | -0.38% | 2 008 000 | ||
27.2.2017 | 119.02 | 119.20 | 118.07 | 118.78 | -0.45% | 1 550 400 | ||
24.2.2017 | 118.30 | 119.32 | 117.83 | 119.31 | +0.40% | 1 942 500 | ||
23.2.2017 | 120.10 | 120.15 | 118.03 | 118.83 | -0.54% | 2 381 700 | ||
22.2.2017 | 119.67 | 119.89 | 118.85 | 119.47 | -0.14% | 1 981 800 | ||
21.2.2017 | 119.73 | 120.17 | 119.31 | 119.63 | -0.04% | 2 032 300 | ||
20.2.2017 | 118.93 | 119.67 | 0.00% | |||||
17.2.2017 | 118.79 | 119.72 | 118.24 | 119.67 | +0.62% | 2 143 300 | ||
16.2.2017 | 118.84 | 119.47 | 118.47 | 118.93 | +0.16% | 1 649 300 | ||
15.2.2017 | 117.33 | 119.09 | 117.07 | 118.73 | +0.97% | 1 699 600 | ||
14.2.2017 | 117.65 | 117.79 | 116.67 | 117.58 | -0.06% | 1 556 500 | ||
13.2.2017 | 117.03 | 117.94 | 116.20 | 117.65 | +0.68% | 1 910 400 | ||
10.2.2017 | 116.51 | 116.94 | 115.03 | 116.85 | +0.35% | 2 612 900 | ||
9.2.2017 | 116.26 | 116.90 | 116.02 | 116.44 | +0.26% | 1 688 900 | ||
8.2.2017 | 115.00 | 116.38 | 114.45 | 116.13 | +1.01% | 2 591 700 | ||
7.2.2017 | 114.83 | 115.19 | 114.54 | 114.96 | +0.43% | 1 643 500 | ||
6.2.2017 | 114.68 | 114.83 | 113.29 | 114.46 | -0.62% | 3 067 500 | ||
3.2.2017 | 113.55 | 115.45 | 113.42 | 115.17 | +1.77% | 2 507 500 | ||
2.2.2017 | 112.82 | 113.58 | 112.27 | 113.16 | -0.18% | 1 695 400 | ||
1.2.2017 | 113.31 | 113.64 | 112.68 | 113.36 | -0.02% | 1 859 100 | ||
31.1.2017 | 113.22 | 113.75 | 112.70 | 113.38 | -0.39% | 1 716 600 | ||
30.1.2017 | 113.22 | 113.87 | 112.26 | 113.82 | -0.15% | 2 176 500 | ||
27.1.2017 | 113.07 | 114.01 | 112.75 | 113.99 | +0.98% | 1 696 800 | ||
26.1.2017 | 113.79 | 114.44 | 112.73 | 112.88 | -1.20% | 2 745 200 | ||
25.1.2017 | 113.77 | 114.57 | 113.29 | 114.25 | +0.46% | 3 919 300 | ||
24.1.2017 | 111.46 | 114.17 | 111.34 | 113.72 | +2.47% | 3 654 400 | ||
23.1.2017 | 110.71 | 111.92 | 110.30 | 110.97 | +0.23% | 2 574 200 | ||
20.1.2017 | 110.02 | 110.81 | 109.57 | 110.71 | +0.83% | 3 179 200 | ||
19.1.2017 | 108.63 | 109.98 | 108.04 | 109.79 | +0.91% | 3 090 500 | ||
18.1.2017 | 108.50 | 109.17 | 107.53 | 108.79 | +0.73% | 2 536 900 | ||
17.1.2017 | 107.79 | 108.05 | 107.06 | 108.00 | -0.49% | 1 697 800 | ||
13.1.2017 | 108.84 | 108.90 | 107.98 | 108.53 | -0.06% | 1 593 500 | ||
12.1.2017 | 107.99 | 108.74 | 107.16 | 108.59 | -0.37% | 1 617 900 | ||
11.1.2017 | 108.23 | 109.05 | 108.00 | 108.99 | +0.67% | 1 784 000 | ||
10.1.2017 | 108.57 | 108.79 | 107.61 | 108.26 | -0.29% | 3 081 000 | ||
9.1.2017 | 107.96 | 108.79 | 107.56 | 108.57 | +0.24% | 2 925 000 | ||
8.1.2017 | 108.30 | 0.00% | ||||||
6.1.2017 | 105.98 | 108.43 | 105.25 | 108.30 | +2.25% | 2 625 600 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB