AMAZON.COM INC (AMZN) - aktuální graf akcie AMAZON.COM INC (AMZN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMAZON.COM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 169.65 | 171.43 | 168.88 | 169.84 | -0.41% | 42 316 500 | ||
7.2.2024 | 169.48 | 170.88 | 168.94 | 170.53 | +0.81% | 47 174 100 | ||
6.2.2024 | 169.39 | 170.71 | 167.65 | 169.15 | -0.69% | 42 505 500 | ||
5.2.2024 | 170.20 | 170.55 | 167.70 | 170.31 | -0.88% | 55 081 300 | ||
2.2.2024 | 169.19 | 172.50 | 167.33 | 171.81 | +7.86% | 117 154 900 | ||
1.2.2024 | 155.87 | 159.76 | 155.62 | 159.28 | +2.62% | 76 542 400 | ||
31.1.2024 | 157.00 | 159.01 | 154.81 | 155.20 | -2.39% | 50 284 400 | ||
30.1.2024 | 160.70 | 161.73 | 158.49 | 159.00 | -1.41% | 45 207 400 | ||
29.1.2024 | 159.34 | 161.29 | 158.90 | 161.26 | +1.34% | 45 270 400 | ||
26.1.2024 | 158.42 | 160.72 | 157.91 | 159.12 | +0.86% | 51 047 400 | ||
25.1.2024 | 156.95 | 158.51 | 154.55 | 157.75 | +0.56% | 43 638 600 | ||
24.1.2024 | 157.80 | 158.51 | 156.48 | 156.87 | +0.54% | 48 547 300 | ||
23.1.2024 | 154.85 | 156.21 | 153.93 | 156.02 | +0.80% | 37 986 000 | ||
22.1.2024 | 156.89 | 157.05 | 153.90 | 154.78 | -0.37% | 43 687 500 | ||
19.1.2024 | 153.83 | 155.76 | 152.74 | 155.34 | +1.19% | 51 033 700 | ||
18.1.2024 | 152.77 | 153.78 | 151.82 | 153.50 | +1.17% | 37 850 200 | ||
17.1.2024 | 151.49 | 152.15 | 149.91 | 151.71 | -0.95% | 34 953 400 | ||
16.1.2024 | 153.53 | 154.99 | 152.15 | 153.16 | -0.95% | 41 384 600 | ||
12.1.2024 | 155.39 | 156.20 | 154.01 | 154.62 | -0.37% | 40 460 300 | ||
11.1.2024 | 155.04 | 157.17 | 153.12 | 155.18 | +0.94% | 49 072 700 | ||
10.1.2024 | 152.06 | 154.42 | 151.88 | 153.73 | +1.55% | 44 421 800 | ||
9.1.2024 | 148.33 | 151.71 | 148.21 | 151.37 | +1.52% | 43 812 600 | ||
8.1.2024 | 146.74 | 149.40 | 146.15 | 149.10 | +2.65% | 46 757 100 | ||
5.1.2024 | 144.69 | 146.59 | 144.53 | 145.24 | +0.46% | 45 124 800 | ||
4.1.2024 | 145.59 | 147.38 | 144.05 | 144.57 | -2.63% | 56 039 800 | ||
3.1.2024 | 149.20 | 151.05 | 148.33 | 148.47 | -0.98% | 49 425 500 | ||
2.1.2024 | 151.54 | 152.38 | 148.39 | 149.93 | -1.33% | 47 339 400 | ||
29.12.2023 | 153.10 | 153.89 | 151.03 | 151.94 | -0.94% | 39 789 000 | ||
28.12.2023 | 153.72 | 154.08 | 152.95 | 153.38 | +0.02% | 27 057 000 | ||
27.12.2023 | 153.56 | 154.78 | 153.12 | 153.34 | -0.05% | 31 434 700 | ||
26.12.2023 | 153.56 | 153.98 | 153.03 | 153.41 | -0.01% | 25 067 200 | ||
22.12.2023 | 153.77 | 154.35 | 152.71 | 153.42 | -0.28% | 29 480 100 | ||
21.12.2023 | 153.30 | 153.97 | 152.10 | 153.84 | +1.13% | 36 305 700 | ||
20.12.2023 | 152.90 | 155.63 | 151.56 | 152.12 | -1.09% | 50 322 100 | ||
19.12.2023 | 154.40 | 155.12 | 152.69 | 153.79 | -0.19% | 43 171 300 | ||
18.12.2023 | 150.56 | 154.85 | 150.05 | 154.07 | +2.73% | 62 512 800 | ||
15.12.2023 | 148.38 | 150.57 | 147.88 | 149.97 | +1.72% | 110 039 100 | ||
14.12.2023 | 149.93 | 150.54 | 145.52 | 147.42 | -0.96% | 58 400 800 | ||
13.12.2023 | 148.12 | 149.46 | 146.82 | 148.84 | +0.92% | 52 766 200 | ||
12.12.2023 | 145.52 | 147.50 | 145.30 | 147.48 | +1.08% | 44 944 300 | ||
11.12.2023 | 145.66 | 146.19 | 143.64 | 145.89 | -1.04% | 50 907 300 | ||
8.12.2023 | 145.48 | 147.84 | 145.40 | 147.42 | +0.36% | 41 858 000 | ||
7.12.2023 | 146.15 | 147.92 | 145.34 | 146.88 | +1.63% | 52 352 800 | ||
6.12.2023 | 147.58 | 147.85 | 144.28 | 144.52 | -1.61% | 39 679 000 | ||
5.12.2023 | 143.55 | 148.57 | 143.13 | 146.88 | +1.40% | 46 822 400 | ||
4.12.2023 | 145.25 | 145.35 | 142.81 | 144.84 | -1.49% | 48 294 200 | ||
1.12.2023 | 146.00 | 147.25 | 145.55 | 147.03 | +0.64% | 39 924 600 | ||
30.11.2023 | 144.76 | 146.93 | 144.33 | 146.09 | -0.16% | 65 814 000 | ||
29.11.2023 | 147.85 | 148.54 | 145.97 | 146.32 | -0.49% | 40 610 900 | ||
28.11.2023 | 146.98 | 147.60 | 145.53 | 147.03 | -0.48% | 42 711 700 | ||
27.11.2023 | 147.53 | 149.26 | 146.88 | 147.73 | +0.67% | 53 762 400 | ||
24.11.2023 | 146.70 | 147.20 | 145.32 | 146.74 | +0.02% | 22 378 400 | ||
22.11.2023 | 144.57 | 147.74 | 144.57 | 146.71 | +1.95% | 45 669 100 | ||
21.11.2023 | 143.91 | 144.05 | 141.50 | 143.90 | -1.53% | 71 226 000 | ||
20.11.2023 | 145.13 | 146.63 | 144.73 | 146.13 | +0.65% | 41 951 200 | ||
17.11.2023 | 142.66 | 145.23 | 142.54 | 145.18 | +1.64% | 49 636 700 | ||
16.11.2023 | 140.91 | 143.32 | 139.52 | 142.83 | -0.26% | 49 653 500 | ||
15.11.2023 | 147.06 | 147.29 | 142.59 | 143.20 | -1.79% | 63 875 700 | ||
14.11.2023 | 145.00 | 147.26 | 144.68 | 145.80 | +2.25% | 56 674 600 | ||
13.11.2023 | 142.08 | 143.23 | 140.67 | 142.59 | -0.68% | 35 680 600 | ||
|
Osobní seznam akcií a indexů
AMAZON.COM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB