AMAZON.COM INC (AMZN) - aktuální graf akcie AMAZON.COM INC (AMZN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMAZON.COM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 142.08 | 143.23 | 140.67 | 142.59 | -0.68% | 35 680 600 | ||
10.11.2023 | 140.46 | 143.65 | 139.91 | 143.56 | +2.10% | 49 287 800 | ||
9.11.2023 | 142.02 | 142.65 | 139.84 | 140.60 | -1.05% | 36 235 400 | ||
8.11.2023 | 142.97 | 143.12 | 141.22 | 142.08 | -0.45% | 44 521 700 | ||
7.11.2023 | 140.55 | 143.37 | 140.50 | 142.71 | +2.12% | 53 553 500 | ||
6.11.2023 | 138.76 | 140.73 | 138.36 | 139.74 | +0.82% | 44 970 400 | ||
3.11.2023 | 138.99 | 139.49 | 137.45 | 138.60 | +0.38% | 44 007 200 | ||
2.11.2023 | 138.73 | 138.81 | 136.47 | 138.07 | +0.78% | 52 236 700 | ||
1.11.2023 | 133.96 | 137.35 | 133.71 | 137.00 | +2.93% | 61 529 400 | ||
31.10.2023 | 132.75 | 133.57 | 131.71 | 133.09 | +0.28% | 51 589 400 | ||
30.10.2023 | 129.72 | 133.00 | 128.56 | 132.71 | +3.89% | 72 485 500 | ||
27.10.2023 | 126.20 | 130.02 | 125.52 | 127.74 | +6.83% | 125 309 300 | ||
26.10.2023 | 120.63 | 121.64 | 118.35 | 119.57 | -1.50% | 100 419 500 | ||
25.10.2023 | 126.04 | 126.34 | 120.79 | 121.39 | -5.58% | 74 577 500 | ||
24.10.2023 | 127.74 | 128.80 | 126.34 | 128.56 | +1.58% | 46 477 400 | ||
23.10.2023 | 124.63 | 127.88 | 123.98 | 126.56 | +1.11% | 48 260 000 | ||
20.10.2023 | 128.05 | 128.17 | 124.97 | 125.17 | -2.52% | 56 343 300 | ||
19.10.2023 | 130.57 | 132.24 | 127.47 | 128.40 | +0.21% | 60 961 400 | ||
18.10.2023 | 129.90 | 130.67 | 127.51 | 128.13 | -2.55% | 42 699 500 | ||
17.10.2023 | 130.39 | 132.58 | 128.71 | 131.47 | -0.82% | 49 344 600 | ||
16.10.2023 | 130.69 | 133.07 | 130.43 | 132.55 | +2.12% | 42 832 900 | ||
13.10.2023 | 132.98 | 133.31 | 128.95 | 129.79 | -1.92% | 45 786 600 | ||
12.10.2023 | 132.17 | 134.48 | 131.23 | 132.33 | +0.37% | 55 528 600 | ||
11.10.2023 | 129.74 | 132.05 | 129.61 | 131.83 | +1.81% | 40 741 800 | ||
10.10.2023 | 128.82 | 130.74 | 128.05 | 129.48 | +0.95% | 42 178 600 | ||
9.10.2023 | 126.22 | 128.79 | 124.76 | 128.26 | +0.23% | 38 773 700 | ||
6.10.2023 | 124.16 | 128.45 | 124.13 | 127.96 | +1.58% | 46 795 900 | ||
5.10.2023 | 126.71 | 126.73 | 124.33 | 125.96 | -0.82% | 39 660 600 | ||
4.10.2023 | 126.06 | 127.36 | 125.68 | 127.00 | +1.82% | 44 203 900 | ||
3.10.2023 | 128.06 | 128.52 | 124.25 | 124.72 | -3.67% | 51 565 000 | ||
2.10.2023 | 127.28 | 130.47 | 126.54 | 129.46 | +1.84% | 48 029 700 | ||
29.9.2023 | 128.20 | 129.15 | 126.32 | 127.12 | +0.90% | 62 377 600 | ||
28.9.2023 | 124.04 | 126.58 | 123.04 | 125.98 | 0.00% | 54 555 000 | ||
27.9.2023 | 125.76 | 127.48 | 124.13 | 125.98 | 0.00% | 66 553 400 | ||
26.9.2023 | 130.12 | 130.39 | 125.28 | 125.98 | -4.03% | 73 048 200 | ||
25.9.2023 | 129.36 | 131.78 | 128.77 | 131.27 | +1.66% | 46 017 800 | ||
22.9.2023 | 131.11 | 132.03 | 128.52 | 129.12 | -0.17% | 59 904 300 | ||
21.9.2023 | 131.94 | 132.24 | 129.31 | 129.33 | -4.41% | 70 234 800 | ||
20.9.2023 | 138.55 | 139.37 | 135.20 | 135.29 | -1.71% | 46 263 700 | ||
19.9.2023 | 138.70 | 138.84 | 135.56 | 137.63 | -1.68% | 61 482 500 | ||
18.9.2023 | 140.48 | 141.75 | 139.22 | 139.98 | -0.30% | 42 823 500 | ||
15.9.2023 | 142.69 | 143.57 | 140.09 | 140.39 | -3.00% | 102 861 700 | ||
14.9.2023 | 145.08 | 145.86 | 142.95 | 144.72 | -0.09% | 64 033 600 | ||
13.9.2023 | 140.95 | 144.98 | 140.87 | 144.85 | +2.56% | 60 465 200 | ||
12.9.2023 | 142.32 | 143.00 | 140.61 | 141.23 | -1.31% | 42 668 500 | ||
11.9.2023 | 138.75 | 143.62 | 138.64 | 143.10 | +3.52% | 56 764 500 | ||
8.9.2023 | 136.86 | 138.85 | 136.75 | 138.23 | +0.27% | 38 348 200 | ||
7.9.2023 | 133.90 | 138.03 | 133.16 | 137.85 | +1.83% | 48 498 900 | ||
6.9.2023 | 136.32 | 137.45 | 134.61 | 135.36 | -1.40% | 41 785 500 | ||
5.9.2023 | 137.73 | 137.80 | 135.82 | 137.27 | -0.62% | 40 636 700 | ||
1.9.2023 | 139.46 | 139.96 | 136.88 | 138.12 | +0.07% | 40 948 300 | ||
31.8.2023 | 135.06 | 138.79 | 135.00 | 138.01 | +2.17% | 58 781 300 | ||
30.8.2023 | 134.93 | 135.68 | 133.92 | 135.07 | +0.11% | 36 137 000 | ||
29.8.2023 | 133.38 | 135.14 | 133.25 | 134.91 | +1.32% | 38 646 100 | ||
28.8.2023 | 133.78 | 133.95 | 131.85 | 133.14 | -0.10% | 34 108 400 | ||
26.8.2023 | 131.84 | 133.26 | 0.00% | |||||
25.8.2023 | 132.47 | 133.87 | 130.58 | 133.26 | +1.07% | 44 147 500 | ||
24.8.2023 | 136.40 | 136.78 | 131.83 | 131.84 | -2.72% | 43 646 300 | ||
23.8.2023 | 134.50 | 135.95 | 133.22 | 135.52 | +0.94% | 42 801 000 | ||
22.8.2023 | 135.08 | 135.65 | 133.73 | 134.25 | -0.32% | 32 935 100 | ||
|
Osobní seznam akcií a indexů
AMAZON.COM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB