APPLIED MATERIALS (AMAT) - aktuální graf akcie APPLIED MATERIALS (AMAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLIED MATERIALS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.11.2023 | 139.49 | 141.77 | 139.07 | 139.75 | +0.89% | 5 559 600 | ||
2.11.2023 | 137.81 | 139.78 | 136.67 | 138.51 | +2.38% | 6 088 400 | ||
1.11.2023 | 133.03 | 135.83 | 132.78 | 135.29 | +2.22% | 5 127 800 | ||
31.10.2023 | 131.80 | 132.55 | 129.21 | 132.35 | +1.00% | 4 108 100 | ||
30.10.2023 | 131.96 | 132.96 | 129.82 | 131.03 | -0.21% | 4 604 600 | ||
27.10.2023 | 131.27 | 133.11 | 130.56 | 131.30 | +0.35% | 4 397 300 | ||
26.10.2023 | 131.11 | 134.41 | 130.51 | 130.84 | +0.56% | 5 462 700 | ||
25.10.2023 | 133.07 | 133.26 | 129.75 | 130.11 | -3.56% | 7 118 100 | ||
24.10.2023 | 135.33 | 135.55 | 133.51 | 134.90 | +0.49% | 5 238 800 | ||
23.10.2023 | 133.20 | 135.81 | 131.90 | 134.23 | +0.08% | 3 820 100 | ||
20.10.2023 | 134.52 | 136.15 | 133.36 | 134.12 | -0.24% | 6 148 800 | ||
19.10.2023 | 142.84 | 143.05 | 133.77 | 134.43 | -4.97% | 9 400 300 | ||
18.10.2023 | 139.90 | 142.48 | 138.10 | 141.45 | -0.89% | 5 357 900 | ||
17.10.2023 | 139.13 | 142.79 | 136.81 | 142.72 | +1.21% | 5 915 900 | ||
16.10.2023 | 141.76 | 142.66 | 139.74 | 141.00 | -0.10% | 6 097 400 | ||
13.10.2023 | 147.05 | 147.10 | 140.72 | 141.14 | -2.67% | 6 600 500 | ||
12.10.2023 | 143.00 | 148.40 | 142.77 | 145.00 | +1.98% | 8 109 900 | ||
11.10.2023 | 142.82 | 142.94 | 140.81 | 142.18 | +0.55% | 5 136 900 | ||
10.10.2023 | 141.04 | 142.73 | 140.35 | 141.40 | +0.89% | 3 342 900 | ||
9.10.2023 | 139.47 | 140.93 | 137.76 | 140.15 | -0.10% | 3 271 500 | ||
6.10.2023 | 138.05 | 141.16 | 135.15 | 140.29 | +0.72% | 5 234 100 | ||
5.10.2023 | 139.45 | 140.15 | 137.78 | 139.28 | -0.02% | 4 310 400 | ||
4.10.2023 | 137.57 | 139.61 | 136.97 | 139.30 | +1.88% | 5 543 600 | ||
3.10.2023 | 138.68 | 140.01 | 135.43 | 136.72 | -2.00% | 6 173 000 | ||
2.10.2023 | 138.86 | 141.41 | 137.26 | 139.51 | +0.76% | 4 896 900 | ||
29.9.2023 | 140.22 | 141.56 | 138.07 | 138.45 | +0.16% | 4 447 600 | ||
28.9.2023 | 134.68 | 139.80 | 134.28 | 138.22 | +2.33% | 5 341 600 | ||
27.9.2023 | 135.22 | 136.07 | 133.10 | 135.06 | +0.73% | 6 296 200 | ||
26.9.2023 | 135.61 | 136.03 | 133.54 | 134.08 | -1.84% | 5 343 000 | ||
25.9.2023 | 135.89 | 137.04 | 134.72 | 136.59 | +0.30% | 5 161 300 | ||
22.9.2023 | 136.99 | 138.31 | 135.75 | 136.17 | +0.72% | 5 301 100 | ||
21.9.2023 | 135.02 | 137.51 | 134.94 | 135.19 | -1.30% | 5 241 000 | ||
20.9.2023 | 138.76 | 139.66 | 136.89 | 136.97 | -0.54% | 5 806 900 | ||
19.9.2023 | 139.71 | 140.05 | 136.67 | 137.71 | -1.83% | 6 365 400 | ||
18.9.2023 | 137.88 | 140.98 | 137.52 | 140.27 | +1.46% | 5 607 700 | ||
15.9.2023 | 140.85 | 141.22 | 136.71 | 138.25 | -4.38% | 13 650 100 | ||
14.9.2023 | 146.41 | 146.71 | 143.94 | 144.57 | -0.01% | 5 629 800 | ||
13.9.2023 | 144.21 | 147.11 | 143.80 | 144.58 | +0.42% | 4 625 200 | ||
12.9.2023 | 146.03 | 146.44 | 143.72 | 143.97 | -1.87% | 4 470 600 | ||
11.9.2023 | 150.00 | 150.00 | 144.04 | 146.71 | -0.56% | 4 145 000 | ||
8.9.2023 | 147.72 | 148.50 | 146.18 | 147.53 | -0.48% | 4 473 300 | ||
7.9.2023 | 149.22 | 149.49 | 145.13 | 148.23 | -3.24% | 6 720 300 | ||
6.9.2023 | 153.25 | 155.26 | 151.55 | 153.18 | -0.28% | 3 109 600 | ||
5.9.2023 | 153.97 | 154.82 | 152.32 | 153.61 | -0.25% | 4 266 700 | ||
1.9.2023 | 154.50 | 154.54 | 152.50 | 153.99 | +0.80% | 3 692 700 | ||
31.8.2023 | 149.41 | 153.39 | 149.41 | 152.76 | +1.19% | 6 593 800 | ||
30.8.2023 | 149.19 | 151.57 | 148.18 | 150.95 | +0.64% | 4 000 000 | ||
29.8.2023 | 143.86 | 150.52 | 143.86 | 149.98 | +3.13% | 5 017 200 | ||
28.8.2023 | 145.31 | 147.19 | 144.04 | 145.42 | +0.73% | 3 565 800 | ||
26.8.2023 | 142.52 | 144.36 | 0.00% | |||||
25.8.2023 | 143.59 | 144.96 | 140.96 | 144.36 | +1.29% | 4 720 600 | ||
24.8.2023 | 149.54 | 149.95 | 141.82 | 142.52 | -3.71% | 6 771 000 | ||
23.8.2023 | 147.01 | 148.57 | 146.05 | 148.00 | +0.10% | 5 300 400 | ||
22.8.2023 | 150.76 | 151.15 | 146.94 | 147.85 | -0.62% | 4 867 300 | ||
21.8.2023 | 143.28 | 149.22 | 143.16 | 148.77 | +4.28% | 8 121 900 | ||
18.8.2023 | 137.33 | 143.65 | 135.53 | 142.66 | +3.68% | 11 536 300 | ||
17.8.2023 | 139.19 | 139.79 | 136.57 | 137.59 | -0.48% | 7 065 700 | ||
16.8.2023 | 140.53 | 141.26 | 138.17 | 138.25 | -1.31% | 4 613 000 | ||
15.8.2023 | 141.27 | 141.85 | 139.74 | 140.08 | -1.28% | 3 384 900 | ||
14.8.2023 | 138.20 | 141.94 | 137.67 | 141.89 | +2.20% | 4 850 400 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB