QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 97.77 | 98.75 | 97.48 | 98.40 | +0.98% | 837 000 | ||
28.2.2017 | 97.20 | 97.83 | 97.13 | 97.44 | -0.04% | 694 900 | ||
27.2.2017 | 97.39 | 97.61 | 97.15 | 97.47 | +0.16% | 516 500 | ||
24.2.2017 | 95.72 | 97.35 | 95.49 | 97.31 | +1.77% | 807 100 | ||
23.2.2017 | 95.70 | 96.08 | 95.27 | 95.61 | +0.01% | 705 200 | ||
22.2.2017 | 95.54 | 95.96 | 95.34 | 95.60 | -0.29% | 781 500 | ||
21.2.2017 | 95.48 | 96.23 | 95.36 | 95.87 | +0.24% | 638 300 | ||
20.2.2017 | 95.30 | 95.64 | 0.00% | |||||
17.2.2017 | 94.80 | 95.66 | 94.56 | 95.64 | +0.35% | 978 700 | ||
16.2.2017 | 95.58 | 96.45 | 94.90 | 95.30 | -0.10% | 761 700 | ||
15.2.2017 | 94.26 | 95.51 | 94.26 | 95.39 | +0.82% | 1 077 400 | ||
14.2.2017 | 93.76 | 94.67 | 93.76 | 94.61 | +0.69% | 766 000 | ||
13.2.2017 | 93.61 | 94.09 | 93.61 | 93.96 | +0.42% | 650 600 | ||
10.2.2017 | 93.84 | 94.22 | 93.45 | 93.56 | -0.23% | 877 700 | ||
9.2.2017 | 93.05 | 94.03 | 92.73 | 93.77 | +0.77% | 760 100 | ||
8.2.2017 | 92.59 | 93.26 | 92.32 | 93.05 | +0.46% | 623 800 | ||
7.2.2017 | 92.61 | 92.96 | 92.09 | 92.62 | -0.18% | 816 700 | ||
6.2.2017 | 93.29 | 93.29 | 92.36 | 92.78 | -0.57% | 743 700 | ||
3.2.2017 | 92.95 | 93.43 | 92.39 | 93.31 | +0.89% | 745 700 | ||
2.2.2017 | 92.30 | 92.99 | 91.93 | 92.48 | -0.08% | 1 050 400 | ||
1.2.2017 | 92.13 | 92.60 | 91.96 | 92.55 | +0.68% | 1 266 700 | ||
31.1.2017 | 90.68 | 91.95 | 90.24 | 91.92 | +1.52% | 1 384 300 | ||
30.1.2017 | 92.57 | 92.57 | 90.13 | 90.54 | -2.36% | 1 093 800 | ||
27.1.2017 | 93.52 | 93.58 | 92.15 | 92.72 | -0.19% | 1 374 700 | ||
26.1.2017 | 91.61 | 95.14 | 90.56 | 92.89 | +1.09% | 1 672 300 | ||
25.1.2017 | 91.45 | 92.44 | 91.38 | 91.88 | +0.59% | 1 008 000 | ||
24.1.2017 | 91.42 | 91.45 | 90.91 | 91.34 | +0.29% | 929 100 | ||
23.1.2017 | 91.05 | 91.21 | 90.50 | 91.07 | +0.07% | 1 207 800 | ||
20.1.2017 | 91.66 | 91.79 | 90.47 | 91.00 | -0.58% | 1 167 700 | ||
19.1.2017 | 92.71 | 93.03 | 91.46 | 91.53 | -1.54% | 1 257 900 | ||
18.1.2017 | 92.71 | 93.37 | 92.15 | 92.96 | +0.75% | 803 500 | ||
17.1.2017 | 92.59 | 92.66 | 91.69 | 92.26 | -0.48% | 767 700 | ||
13.1.2017 | 93.29 | 93.68 | 92.43 | 92.70 | -0.46% | 663 200 | ||
12.1.2017 | 92.94 | 93.18 | 92.35 | 93.12 | -0.17% | 686 100 | ||
11.1.2017 | 93.08 | 93.84 | 92.44 | 93.27 | +0.29% | 720 200 | ||
10.1.2017 | 92.26 | 93.06 | 91.79 | 93.00 | +0.61% | 1 038 600 | ||
9.1.2017 | 92.06 | 92.68 | 91.58 | 92.43 | +0.44% | 954 800 | ||
8.1.2017 | 92.02 | 0.00% | ||||||
6.1.2017 | 92.12 | 92.71 | 91.99 | 92.02 | -0.73% | 784 500 | ||
5.1.2017 | 92.70 | 93.03 | 91.87 | 92.69 | -0.41% | 1 089 000 | ||
4.1.2017 | 92.91 | 93.37 | 92.51 | 93.07 | +0.67% | 921 600 | ||
3.1.2017 | 92.76 | 93.35 | 92.03 | 92.45 | +0.59% | 1 011 100 | ||
1.1.2017 | 91.90 | 0.00% | ||||||
30.12.2016 | 91.87 | 92.37 | 91.50 | 91.90 | +0.03% | 737 700 | ||
29.12.2016 | 91.84 | 92.38 | 91.48 | 91.87 | +0.11% | 558 700 | ||
28.12.2016 | 92.37 | 92.51 | 91.63 | 91.76 | -0.82% | 340 200 | ||
27.12.2016 | 92.62 | 93.09 | 92.21 | 92.51 | +0.10% | 339 800 | ||
23.12.2016 | 92.04 | 92.46 | 91.91 | 92.41 | +0.65% | 326 100 | ||
22.12.2016 | 92.25 | 92.46 | 91.25 | 91.81 | -0.25% | 1 225 800 | ||
21.12.2016 | 92.27 | 92.66 | 91.76 | 92.04 | -0.61% | 890 300 | ||
20.12.2016 | 92.73 | 93.57 | 92.41 | 92.60 | +0.23% | 840 400 | ||
19.12.2016 | 91.93 | 92.80 | 91.72 | 92.38 | +0.07% | 992 200 | ||
16.12.2016 | 92.28 | 93.00 | 91.72 | 92.31 | +0.35% | 1 652 500 | ||
15.12.2016 | 90.70 | 92.08 | 90.49 | 91.98 | +1.02% | 991 900 | ||
14.12.2016 | 91.85 | 92.06 | 90.69 | 91.05 | -0.98% | 998 500 | ||
13.12.2016 | 91.66 | 92.57 | 91.55 | 91.95 | +0.26% | 1 138 000 | ||
12.12.2016 | 91.53 | 92.35 | 91.09 | 91.71 | +0.62% | 1 306 500 | ||
9.12.2016 | 89.57 | 91.23 | 89.46 | 91.14 | +1.62% | 872 200 | ||
8.12.2016 | 88.89 | 89.96 | 88.89 | 89.68 | +1.09% | 923 200 | ||
7.12.2016 | 88.64 | 89.12 | 87.83 | 88.71 | +0.04% | 822 900 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB