QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 127.04 | 130.44 | 126.86 | 130.20 | +2.15% | 1 062 300 | ||
7.9.2022 | 125.86 | 128.10 | 125.67 | 127.45 | +1.65% | 786 300 | ||
6.9.2022 | 125.06 | 127.00 | 124.94 | 125.37 | +0.19% | 700 200 | ||
2.9.2022 | 126.66 | 127.17 | 124.53 | 125.13 | -0.79% | 651 300 | ||
1.9.2022 | 125.02 | 126.52 | 124.28 | 126.12 | +0.64% | 748 800 | ||
31.8.2022 | 126.83 | 127.05 | 124.91 | 125.31 | -0.77% | 1 116 400 | ||
30.8.2022 | 126.87 | 127.44 | 125.88 | 126.28 | -0.28% | 569 600 | ||
29.8.2022 | 126.89 | 127.70 | 126.00 | 126.63 | -0.37% | 564 600 | ||
26.8.2022 | 130.85 | 130.92 | 127.04 | 127.10 | -2.68% | 775 600 | ||
25.8.2022 | 128.64 | 130.61 | 127.10 | 130.60 | +1.44% | 769 900 | ||
24.8.2022 | 129.55 | 129.55 | 127.54 | 128.74 | -1.01% | 936 800 | ||
23.8.2022 | 131.57 | 131.57 | 129.64 | 130.05 | -1.47% | 905 900 | ||
22.8.2022 | 134.63 | 135.38 | 131.87 | 131.99 | -2.58% | 934 300 | ||
19.8.2022 | 136.31 | 137.06 | 134.68 | 135.48 | -0.36% | 1 814 800 | ||
18.8.2022 | 138.15 | 138.15 | 134.43 | 135.96 | -1.37% | 782 600 | ||
17.8.2022 | 139.29 | 140.29 | 137.53 | 137.84 | -1.92% | 715 300 | ||
16.8.2022 | 140.49 | 141.84 | 139.54 | 140.53 | -0.41% | 607 900 | ||
15.8.2022 | 140.63 | 142.47 | 139.76 | 141.10 | +0.39% | 590 200 | ||
12.8.2022 | 140.60 | 141.39 | 139.45 | 140.55 | -0.02% | 648 400 | ||
11.8.2022 | 140.89 | 142.84 | 140.00 | 140.57 | -0.30% | 707 900 | ||
10.8.2022 | 140.16 | 141.41 | 139.37 | 140.98 | +1.27% | 735 800 | ||
9.8.2022 | 140.41 | 141.48 | 138.90 | 139.21 | -0.58% | 588 300 | ||
8.8.2022 | 140.24 | 140.92 | 139.45 | 140.02 | +0.45% | 519 600 | ||
5.8.2022 | 137.70 | 139.44 | 137.02 | 139.38 | +0.97% | 580 000 | ||
4.8.2022 | 138.64 | 140.33 | 137.89 | 138.04 | +0.07% | 711 000 | ||
3.8.2022 | 137.16 | 138.55 | 136.93 | 137.93 | +0.89% | 684 300 | ||
2.8.2022 | 137.22 | 138.42 | 136.32 | 136.70 | +0.02% | 881 200 | ||
1.8.2022 | 136.04 | 137.24 | 135.37 | 136.67 | +0.07% | 888 200 | ||
29.7.2022 | 135.18 | 137.20 | 134.82 | 136.57 | +1.02% | 987 600 | ||
28.7.2022 | 134.20 | 136.28 | 132.64 | 135.18 | +0.65% | 754 500 | ||
27.7.2022 | 132.52 | 135.35 | 131.65 | 134.30 | +0.82% | 717 500 | ||
26.7.2022 | 130.50 | 133.35 | 129.07 | 133.20 | +1.64% | 947 500 | ||
25.7.2022 | 131.38 | 131.99 | 130.32 | 131.05 | +0.01% | 867 400 | ||
22.7.2022 | 135.76 | 136.09 | 130.47 | 131.03 | -2.68% | 978 800 | ||
21.7.2022 | 134.32 | 135.24 | 130.01 | 134.63 | -0.16% | 1 676 400 | ||
20.7.2022 | 136.81 | 137.19 | 134.43 | 134.84 | -1.34% | 1 066 700 | ||
19.7.2022 | 134.60 | 137.43 | 134.60 | 136.66 | +2.25% | 714 700 | ||
18.7.2022 | 135.85 | 136.04 | 133.27 | 133.65 | -1.63% | 834 900 | ||
15.7.2022 | 135.33 | 135.97 | 133.44 | 135.86 | +1.97% | 620 900 | ||
14.7.2022 | 131.13 | 133.70 | 130.56 | 133.23 | +0.10% | 791 200 | ||
13.7.2022 | 132.90 | 134.29 | 132.31 | 133.09 | -0.75% | 591 300 | ||
12.7.2022 | 135.94 | 137.45 | 133.28 | 134.09 | -1.39% | 723 900 | ||
11.7.2022 | 135.47 | 136.56 | 134.61 | 135.97 | +0.16% | 724 900 | ||
8.7.2022 | 135.71 | 137.51 | 135.58 | 135.74 | -0.02% | 766 500 | ||
7.7.2022 | 135.89 | 137.29 | 134.68 | 135.76 | -0.14% | 707 700 | ||
6.7.2022 | 133.45 | 136.85 | 133.04 | 135.94 | +1.76% | 769 100 | ||
5.7.2022 | 134.65 | 134.72 | 131.35 | 133.58 | -2.27% | 746 100 | ||
1.7.2022 | 133.47 | 136.95 | 132.52 | 136.68 | +2.78% | 798 200 | ||
30.6.2022 | 136.48 | 136.83 | 132.23 | 132.98 | -3.37% | 1 245 400 | ||
29.6.2022 | 136.29 | 138.40 | 135.48 | 137.61 | +0.84% | 577 600 | ||
28.6.2022 | 139.09 | 139.86 | 136.28 | 136.46 | -1.52% | 516 100 | ||
27.6.2022 | 139.98 | 140.35 | 137.10 | 138.56 | -1.25% | 705 400 | ||
24.6.2022 | 138.60 | 140.48 | 137.46 | 140.31 | +2.10% | 995 100 | ||
23.6.2022 | 134.92 | 138.25 | 134.92 | 137.42 | +2.29% | 915 300 | ||
22.6.2022 | 131.84 | 135.23 | 131.38 | 134.34 | +1.82% | 850 100 | ||
21.6.2022 | 131.43 | 132.13 | 130.31 | 131.93 | +0.98% | 859 500 | ||
17.6.2022 | 128.51 | 131.86 | 128.28 | 130.64 | +2.07% | 1 764 500 | ||
16.6.2022 | 127.01 | 128.40 | 125.33 | 127.98 | -0.63% | 907 300 | ||
15.6.2022 | 127.27 | 130.00 | 127.16 | 128.78 | +1.34% | 931 700 | ||
14.6.2022 | 127.34 | 128.79 | 125.85 | 127.07 | -0.57% | 858 200 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB