KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2020 | 44.71 | 45.19 | 44.45 | 44.68 | -1.79% | 2 115 400 | ||
24.1.2020 | 46.31 | 46.45 | 45.41 | 45.49 | -1.58% | 1 925 400 | ||
23.1.2020 | 46.18 | 46.46 | 45.62 | 46.22 | -0.33% | 2 021 800 | ||
22.1.2020 | 46.22 | 46.90 | 46.15 | 46.37 | +0.52% | 1 754 300 | ||
21.1.2020 | 46.86 | 46.86 | 45.85 | 46.13 | -1.86% | 2 851 900 | ||
17.1.2020 | 47.08 | 47.42 | 46.74 | 47.00 | -0.07% | 2 060 600 | ||
16.1.2020 | 46.85 | 47.04 | 46.42 | 47.03 | +0.66% | 2 341 200 | ||
15.1.2020 | 46.14 | 46.76 | 46.03 | 46.72 | +0.40% | 2 601 500 | ||
14.1.2020 | 46.39 | 46.90 | 46.16 | 46.53 | +0.47% | 2 577 500 | ||
13.1.2020 | 46.48 | 46.78 | 45.92 | 46.31 | -0.11% | 3 165 500 | ||
10.1.2020 | 45.65 | 47.06 | 45.64 | 46.36 | +0.45% | 5 241 700 | ||
9.1.2020 | 45.79 | 46.33 | 44.61 | 46.15 | -6.55% | 19 181 800 | ||
8.1.2020 | 50.08 | 50.55 | 49.08 | 49.38 | -1.58% | 3 723 700 | ||
7.1.2020 | 49.64 | 50.82 | 49.43 | 50.17 | +0.21% | 3 152 200 | ||
6.1.2020 | 48.95 | 50.58 | 48.87 | 50.06 | +1.76% | 4 612 700 | ||
3.1.2020 | 48.58 | 49.38 | 48.46 | 49.19 | +0.16% | 3 174 800 | ||
2.1.2020 | 51.22 | 51.30 | 48.75 | 49.11 | -3.62% | 5 039 100 | ||
31.12.2019 | 50.59 | 51.44 | 50.52 | 50.95 | +0.65% | 2 386 500 | ||
30.12.2019 | 50.95 | 51.13 | 50.01 | 50.62 | -0.63% | 1 870 300 | ||
27.12.2019 | 51.30 | 51.60 | 50.70 | 50.94 | -0.49% | 2 059 900 | ||
26.12.2019 | 50.99 | 51.40 | 50.46 | 51.19 | +0.78% | 2 354 900 | ||
24.12.2019 | 50.77 | 51.19 | 50.52 | 50.79 | +0.03% | 874 300 | ||
23.12.2019 | 50.98 | 51.05 | 50.00 | 50.77 | +0.39% | 2 101 700 | ||
20.12.2019 | 50.74 | 51.35 | 50.16 | 50.57 | +0.17% | 5 363 400 | ||
19.12.2019 | 50.66 | 50.80 | 49.93 | 50.48 | -0.75% | 2 605 900 | ||
18.12.2019 | 50.92 | 51.54 | 50.61 | 50.86 | +0.79% | 3 163 600 | ||
17.12.2019 | 49.69 | 50.74 | 48.92 | 50.46 | +1.34% | 3 366 900 | ||
16.12.2019 | 48.87 | 50.13 | 48.72 | 49.79 | +3.12% | 3 700 200 | ||
13.12.2019 | 49.17 | 49.54 | 48.27 | 48.28 | -1.72% | 2 858 500 | ||
12.12.2019 | 47.86 | 49.20 | 47.67 | 49.12 | +2.97% | 3 890 100 | ||
11.12.2019 | 47.72 | 48.18 | 47.46 | 47.70 | -0.71% | 3 240 700 | ||
10.12.2019 | 47.95 | 48.04 | 47.33 | 48.04 | -1.38% | 3 231 600 | ||
9.12.2019 | 47.35 | 48.86 | 47.14 | 48.71 | +3.30% | 4 655 900 | ||
6.12.2019 | 47.49 | 48.03 | 46.99 | 47.15 | +0.14% | 3 776 400 | ||
5.12.2019 | 46.42 | 47.26 | 46.42 | 47.08 | +1.79% | 3 386 000 | ||
4.12.2019 | 46.18 | 46.95 | 46.07 | 46.25 | +0.67% | 3 547 700 | ||
3.12.2019 | 46.33 | 46.39 | 45.53 | 45.94 | -1.88% | 3 946 400 | ||
2.12.2019 | 47.23 | 47.36 | 46.45 | 46.82 | -0.41% | 4 229 000 | ||
29.11.2019 | 48.04 | 48.04 | 46.95 | 47.01 | -2.72% | 3 299 600 | ||
27.11.2019 | 48.19 | 48.56 | 47.82 | 48.32 | +0.56% | 3 215 700 | ||
26.11.2019 | 48.36 | 48.98 | 47.81 | 48.05 | -0.73% | 3 844 400 | ||
25.11.2019 | 47.36 | 48.77 | 47.01 | 48.40 | +2.97% | 5 742 700 | ||
22.11.2019 | 47.40 | 47.81 | 46.66 | 47.00 | -0.20% | 4 386 100 | ||
21.11.2019 | 47.00 | 47.93 | 46.63 | 47.09 | -0.28% | 4 843 200 | ||
20.11.2019 | 46.33 | 47.86 | 46.06 | 47.22 | +0.42% | 8 057 600 | ||
19.11.2019 | 48.75 | 50.27 | 47.01 | 47.02 | -19.49% | 26 997 300 | ||
18.11.2019 | 59.24 | 59.24 | 57.26 | 58.40 | -1.16% | 6 087 700 | ||
15.11.2019 | 57.91 | 59.28 | 57.19 | 59.08 | +2.65% | 3 552 200 | ||
14.11.2019 | 57.03 | 58.50 | 57.00 | 57.55 | +1.51% | 4 150 100 | ||
13.11.2019 | 56.12 | 56.98 | 55.85 | 56.69 | +0.42% | 2 184 100 | ||
12.11.2019 | 56.42 | 57.04 | 55.34 | 56.45 | -0.99% | 4 047 400 | ||
11.11.2019 | 56.73 | 57.23 | 56.37 | 57.01 | -0.06% | 2 880 300 | ||
8.11.2019 | 56.50 | 57.31 | 55.84 | 57.04 | +0.52% | 3 907 700 | ||
7.11.2019 | 55.70 | 57.41 | 55.46 | 56.74 | +4.32% | 4 919 700 | ||
6.11.2019 | 54.78 | 54.97 | 53.79 | 54.39 | -1.65% | 3 173 700 | ||
5.11.2019 | 54.50 | 55.94 | 54.46 | 55.30 | +2.23% | 2 885 800 | ||
4.11.2019 | 53.05 | 54.47 | 52.92 | 54.09 | +3.83% | 4 789 500 | ||
1.11.2019 | 51.88 | 52.64 | 51.74 | 52.09 | +1.61% | 3 096 900 | ||
31.10.2019 | 51.28 | 51.28 | 50.32 | 51.26 | -0.70% | 3 064 600 | ||
30.10.2019 | 53.89 | 54.13 | 51.15 | 51.62 | -4.25% | 3 586 200 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB