AMER INTL GROUP (AIG) - aktuální graf akcie AMER INTL GROUP (AIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER INTL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2024 | 73.71 | 74.72 | 71.27 | 71.91 | -2.62% | 5 098 054 | ||
5.9.2024 | 77.24 | 77.24 | 73.53 | 73.84 | -3.72% | 5 059 400 | ||
4.9.2024 | 76.39 | 76.78 | 76.04 | 76.69 | +0.86% | 3 128 500 | ||
3.9.2024 | 76.75 | 77.35 | 75.59 | 76.03 | -1.33% | 3 440 600 | ||
30.8.2024 | 76.37 | 77.11 | 75.90 | 77.05 | +1.22% | 4 385 400 | ||
29.8.2024 | 75.88 | 76.55 | 75.07 | 76.12 | +0.79% | 2 435 100 | ||
28.8.2024 | 74.25 | 75.77 | 74.21 | 75.52 | +1.46% | 2 386 200 | ||
27.8.2024 | 74.98 | 75.06 | 74.37 | 74.43 | -0.25% | 2 628 400 | ||
26.8.2024 | 75.55 | 75.96 | 74.54 | 74.61 | -0.95% | 2 552 800 | ||
23.8.2024 | 75.40 | 75.58 | 74.64 | 75.32 | +0.74% | 2 387 700 | ||
22.8.2024 | 74.50 | 75.06 | 74.41 | 74.76 | +0.55% | 2 726 400 | ||
21.8.2024 | 73.94 | 74.42 | 73.50 | 74.35 | +0.63% | 2 823 300 | ||
20.8.2024 | 74.25 | 74.46 | 73.77 | 73.88 | -0.74% | 2 672 300 | ||
19.8.2024 | 73.38 | 74.53 | 73.27 | 74.43 | +1.18% | 2 307 800 | ||
16.8.2024 | 73.62 | 73.97 | 73.18 | 73.56 | +0.19% | 6 155 400 | ||
15.8.2024 | 73.88 | 74.36 | 73.07 | 73.42 | +0.69% | 3 019 300 | ||
14.8.2024 | 71.84 | 73.21 | 71.58 | 72.91 | +1.78% | 2 362 600 | ||
13.8.2024 | 71.92 | 71.92 | 70.94 | 71.63 | +0.02% | 3 076 700 | ||
12.8.2024 | 72.35 | 72.72 | 71.39 | 71.61 | -0.63% | 3 998 000 | ||
9.8.2024 | 72.07 | 72.31 | 71.50 | 72.06 | -0.12% | 3 541 200 | ||
8.8.2024 | 70.81 | 72.64 | 70.52 | 72.14 | +2.21% | 4 444 600 | ||
7.8.2024 | 72.00 | 72.63 | 70.50 | 70.58 | -0.93% | 4 821 200 | ||
6.8.2024 | 70.18 | 71.84 | 70.11 | 71.24 | +1.53% | 4 514 600 | ||
5.8.2024 | 70.82 | 71.23 | 69.00 | 70.16 | -2.52% | 6 335 200 | ||
2.8.2024 | 74.00 | 74.58 | 71.69 | 71.97 | -3.93% | 7 453 100 | ||
1.8.2024 | 76.48 | 77.19 | 73.81 | 74.91 | -5.46% | 11 090 600 | ||
31.7.2024 | 78.93 | 79.94 | 78.82 | 79.23 | +0.27% | 4 025 100 | ||
30.7.2024 | 78.30 | 79.95 | 78.15 | 79.01 | +1.32% | 4 736 200 | ||
29.7.2024 | 77.57 | 78.34 | 77.22 | 77.98 | +0.95% | 3 973 800 | ||
26.7.2024 | 75.65 | 77.70 | 75.63 | 77.24 | +2.64% | 3 681 500 | ||
25.7.2024 | 75.78 | 76.48 | 75.08 | 75.25 | -0.02% | 5 303 700 | ||
24.7.2024 | 76.85 | 77.25 | 75.20 | 75.26 | -2.11% | 4 129 700 | ||
23.7.2024 | 76.08 | 77.10 | 75.94 | 76.88 | +1.05% | 3 613 900 | ||
22.7.2024 | 74.68 | 76.44 | 74.68 | 76.08 | +2.23% | 5 171 400 | ||
19.7.2024 | 77.92 | 77.92 | 74.17 | 74.42 | -4.67% | 7 045 200 | ||
18.7.2024 | 78.44 | 79.86 | 77.90 | 78.06 | -0.67% | 2 988 900 | ||
17.7.2024 | 78.32 | 79.57 | 78.32 | 78.58 | +0.37% | 5 191 500 | ||
16.7.2024 | 77.63 | 78.45 | 77.61 | 78.29 | +0.86% | 3 874 200 | ||
15.7.2024 | 77.06 | 77.87 | 77.06 | 77.62 | +0.62% | 4 072 700 | ||
12.7.2024 | 77.10 | 77.74 | 76.72 | 77.14 | +0.23% | 3 491 200 | ||
11.7.2024 | 76.08 | 77.04 | 76.01 | 76.96 | +1.31% | 4 117 800 | ||
10.7.2024 | 75.67 | 76.13 | 75.44 | 75.96 | +0.27% | 3 280 600 | ||
9.7.2024 | 74.76 | 76.54 | 74.68 | 75.75 | +1.25% | 4 763 000 | ||
8.7.2024 | 74.04 | 75.11 | 74.04 | 74.81 | +1.25% | 5 067 800 | ||
5.7.2024 | 75.00 | 75.06 | 73.61 | 73.88 | -1.69% | 3 485 200 | ||
3.7.2024 | 75.42 | 75.74 | 74.79 | 75.15 | -0.24% | 2 341 200 | ||
2.7.2024 | 74.10 | 75.44 | 73.88 | 75.33 | +1.12% | 3 778 700 | ||
1.7.2024 | 75.05 | 75.34 | 73.94 | 74.49 | +0.33% | 5 714 800 | ||
28.6.2024 | 74.50 | 75.09 | 73.62 | 74.24 | -0.98% | 9 261 700 | ||
27.6.2024 | 74.29 | 75.05 | 73.93 | 74.97 | +0.64% | 3 531 400 | ||
26.6.2024 | 73.65 | 74.71 | 72.96 | 74.49 | -0.03% | 6 713 300 | ||
25.6.2024 | 76.11 | 76.39 | 74.28 | 74.51 | -1.98% | 5 338 100 | ||
24.6.2024 | 75.04 | 76.44 | 74.85 | 76.01 | +1.49% | 4 085 800 | ||
21.6.2024 | 74.73 | 75.42 | 74.19 | 74.89 | +0.01% | 14 081 800 | ||
20.6.2024 | 74.24 | 74.91 | 73.91 | 74.88 | +1.01% | 4 748 000 | ||
18.6.2024 | 73.86 | 74.36 | 73.54 | 74.13 | +0.20% | 3 919 300 | ||
17.6.2024 | 73.43 | 74.01 | 72.89 | 73.98 | +0.76% | 3 451 200 | ||
14.6.2024 | 73.11 | 73.87 | 73.06 | 73.42 | -0.94% | 3 298 200 | ||
13.6.2024 | 74.51 | 74.67 | 73.54 | 74.11 | -0.77% | 4 322 200 | ||
12.6.2024 | 74.84 | 75.06 | 73.92 | 74.68 | +0.63% | 4 089 200 | ||
|
Osobní seznam akcií a indexů
AMER INTL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus