AMER INTL GROUP (AIG) - aktuální graf akcie AMER INTL GROUP (AIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER INTL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 62.50 | 63.65 | 62.44 | 63.18 | +0.91% | 3 377 000 | ||
16.10.2023 | 61.73 | 62.85 | 61.63 | 62.61 | +2.48% | 3 022 300 | ||
13.10.2023 | 61.59 | 62.00 | 60.73 | 61.09 | -0.09% | 2 313 300 | ||
12.10.2023 | 61.90 | 61.90 | 60.79 | 61.14 | -0.64% | 2 739 400 | ||
11.10.2023 | 61.19 | 61.77 | 60.82 | 61.53 | +0.58% | 3 050 900 | ||
10.10.2023 | 61.09 | 61.64 | 61.06 | 61.17 | +0.13% | 2 472 700 | ||
9.10.2023 | 60.62 | 61.25 | 60.50 | 61.09 | +0.36% | 1 856 900 | ||
6.10.2023 | 59.98 | 61.19 | 59.80 | 60.87 | +1.19% | 3 304 600 | ||
5.10.2023 | 59.14 | 60.64 | 59.07 | 60.15 | +1.33% | 4 251 700 | ||
4.10.2023 | 58.35 | 59.43 | 57.72 | 59.36 | +1.22% | 2 980 700 | ||
3.10.2023 | 59.80 | 59.93 | 58.35 | 58.64 | -2.35% | 2 865 500 | ||
2.10.2023 | 60.44 | 60.58 | 59.39 | 60.05 | -0.91% | 2 982 900 | ||
29.9.2023 | 61.11 | 61.40 | 60.22 | 60.60 | -1.11% | 2 913 900 | ||
28.9.2023 | 60.96 | 61.95 | 60.92 | 61.28 | +0.44% | 3 172 300 | ||
27.9.2023 | 61.43 | 61.54 | 60.25 | 61.01 | -0.41% | 2 387 600 | ||
26.9.2023 | 61.75 | 62.45 | 61.23 | 61.26 | -1.41% | 3 072 400 | ||
25.9.2023 | 61.48 | 62.24 | 61.48 | 62.13 | +0.89% | 1 988 900 | ||
22.9.2023 | 61.28 | 61.84 | 61.15 | 61.58 | +0.40% | 2 670 300 | ||
21.9.2023 | 62.10 | 62.21 | 61.29 | 61.33 | -1.59% | 3 698 300 | ||
20.9.2023 | 62.65 | 62.94 | 62.24 | 62.32 | -0.07% | 3 144 900 | ||
19.9.2023 | 62.03 | 62.58 | 61.86 | 62.36 | +1.10% | 3 029 200 | ||
18.9.2023 | 61.28 | 61.92 | 60.76 | 61.68 | +0.81% | 2 704 300 | ||
15.9.2023 | 60.75 | 61.23 | 60.66 | 61.18 | -0.04% | 7 126 700 | ||
14.9.2023 | 61.00 | 61.38 | 60.69 | 61.20 | +0.90% | 2 556 400 | ||
13.9.2023 | 60.71 | 60.88 | 60.13 | 60.65 | +0.13% | 2 723 700 | ||
12.9.2023 | 59.87 | 60.95 | 59.76 | 60.57 | +1.47% | 2 091 300 | ||
11.9.2023 | 60.11 | 60.62 | 59.59 | 59.69 | +0.05% | 2 719 400 | ||
8.9.2023 | 59.54 | 60.16 | 59.31 | 59.66 | +0.01% | 2 060 600 | ||
7.9.2023 | 59.16 | 59.90 | 58.96 | 59.65 | +0.77% | 4 405 200 | ||
6.9.2023 | 58.49 | 59.39 | 58.32 | 59.19 | +1.00% | 2 787 400 | ||
5.9.2023 | 58.97 | 59.76 | 58.60 | 58.60 | -1.09% | 2 428 600 | ||
1.9.2023 | 58.88 | 59.60 | 58.88 | 59.24 | +1.23% | 1 995 500 | ||
31.8.2023 | 58.46 | 58.60 | 58.12 | 58.52 | +0.30% | 3 113 300 | ||
30.8.2023 | 58.56 | 58.98 | 58.11 | 58.34 | -0.02% | 1 865 800 | ||
29.8.2023 | 58.05 | 58.45 | 57.59 | 58.35 | +0.82% | 3 136 100 | ||
28.8.2023 | 57.89 | 58.39 | 57.45 | 57.87 | +0.03% | 2 048 700 | ||
25.8.2023 | 58.21 | 58.56 | 57.49 | 57.85 | -0.42% | 2 286 900 | ||
24.8.2023 | 57.40 | 58.57 | 57.39 | 58.09 | +0.81% | 3 379 300 | ||
23.8.2023 | 57.47 | 57.68 | 57.14 | 57.62 | +0.48% | 2 360 600 | ||
22.8.2023 | 57.66 | 57.94 | 57.02 | 57.34 | -0.78% | 3 135 300 | ||
21.8.2023 | 58.07 | 58.23 | 57.38 | 57.79 | -0.28% | 1 900 400 | ||
18.8.2023 | 57.68 | 58.38 | 57.67 | 57.95 | -0.19% | 2 584 100 | ||
17.8.2023 | 58.87 | 59.05 | 57.80 | 58.06 | -0.94% | 2 879 300 | ||
16.8.2023 | 58.78 | 59.44 | 58.45 | 58.61 | -0.29% | 2 305 800 | ||
15.8.2023 | 59.15 | 59.19 | 58.51 | 58.78 | -1.74% | 2 911 100 | ||
14.8.2023 | 60.33 | 60.37 | 59.57 | 59.82 | -1.18% | 2 207 800 | ||
11.8.2023 | 60.01 | 60.83 | 59.81 | 60.53 | +0.18% | 1 732 200 | ||
10.8.2023 | 60.70 | 61.40 | 60.26 | 60.42 | +0.13% | 1 895 700 | ||
9.8.2023 | 61.38 | 61.57 | 60.31 | 60.34 | -1.89% | 2 133 400 | ||
8.8.2023 | 60.97 | 61.67 | 60.50 | 61.50 | -0.67% | 2 277 900 | ||
7.8.2023 | 61.14 | 62.32 | 61.14 | 61.91 | +2.01% | 2 560 700 | ||
4.8.2023 | 61.10 | 61.83 | 60.64 | 60.69 | -0.74% | 3 240 700 | ||
3.8.2023 | 61.30 | 61.45 | 60.96 | 61.14 | -0.22% | 3 865 000 | ||
2.8.2023 | 60.39 | 62.20 | 60.25 | 61.27 | +1.47% | 5 055 700 | ||
1.8.2023 | 60.39 | 60.46 | 59.96 | 60.38 | +0.16% | 3 819 100 | ||
31.7.2023 | 60.39 | 60.79 | 59.93 | 60.28 | +0.19% | 3 675 800 | ||
28.7.2023 | 61.20 | 61.32 | 59.58 | 60.16 | -0.80% | 3 904 800 | ||
27.7.2023 | 61.08 | 61.70 | 60.63 | 60.64 | -0.33% | 3 178 600 | ||
26.7.2023 | 60.23 | 61.14 | 59.91 | 60.84 | +1.58% | 3 262 800 | ||
25.7.2023 | 60.26 | 60.38 | 59.71 | 59.89 | -0.62% | 2 816 400 | ||
|
Osobní seznam akcií a indexů
AMER INTL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB