SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 254.60 | 259.55 | 251.85 | 257.97 | +3.03% | 751 800 | ||
1.2.2023 | 247.50 | 251.98 | 246.42 | 250.37 | +0.65% | 443 800 | ||
31.1.2023 | 243.42 | 248.99 | 242.02 | 248.73 | +2.56% | 363 700 | ||
30.1.2023 | 243.59 | 246.41 | 242.37 | 242.51 | -0.80% | 260 500 | ||
27.1.2023 | 242.19 | 246.33 | 241.98 | 244.45 | +0.65% | 240 500 | ||
26.1.2023 | 242.01 | 243.34 | 239.84 | 242.87 | +0.93% | 175 400 | ||
25.1.2023 | 239.26 | 241.35 | 238.10 | 240.62 | -0.15% | 254 800 | ||
24.1.2023 | 237.03 | 242.52 | 237.03 | 240.96 | +0.89% | 194 100 | ||
23.1.2023 | 239.48 | 240.39 | 237.47 | 238.83 | +0.17% | 181 600 | ||
20.1.2023 | 235.73 | 238.57 | 233.43 | 238.41 | +1.67% | 298 500 | ||
19.1.2023 | 240.41 | 240.72 | 234.49 | 234.49 | -2.66% | 415 000 | ||
18.1.2023 | 246.14 | 248.49 | 240.82 | 240.89 | -1.83% | 312 800 | ||
17.1.2023 | 248.48 | 250.63 | 244.93 | 245.38 | -1.38% | 256 400 | ||
16.1.2023 | 248.24 | 248.81 | 0.00% | |||||
13.1.2023 | 247.09 | 249.77 | 246.13 | 248.81 | +0.22% | 236 500 | ||
12.1.2023 | 248.00 | 248.73 | 245.54 | 248.24 | +0.53% | 269 000 | ||
11.1.2023 | 245.30 | 247.68 | 245.30 | 246.93 | +1.02% | 348 300 | ||
10.1.2023 | 240.40 | 244.85 | 240.37 | 244.42 | +1.67% | 257 000 | ||
9.1.2023 | 237.50 | 245.43 | 236.98 | 240.40 | +1.25% | 365 300 | ||
6.1.2023 | 232.68 | 238.33 | 232.59 | 237.41 | +3.19% | 260 400 | ||
5.1.2023 | 231.43 | 232.19 | 229.21 | 230.05 | -0.98% | 256 100 | ||
4.1.2023 | 230.99 | 232.41 | 229.59 | 232.32 | +1.28% | 189 900 | ||
3.1.2023 | 230.18 | 231.58 | 227.22 | 229.38 | +0.38% | 310 700 | ||
30.12.2022 | 229.18 | 229.68 | 226.78 | 228.49 | -0.75% | 180 000 | ||
29.12.2022 | 227.86 | 230.97 | 226.98 | 230.21 | +1.65% | 163 800 | ||
28.12.2022 | 230.79 | 231.35 | 226.21 | 226.46 | -1.42% | 171 100 | ||
27.12.2022 | 227.65 | 230.60 | 227.65 | 229.70 | +0.86% | 156 000 | ||
23.12.2022 | 225.32 | 227.86 | 224.45 | 227.74 | +1.09% | 125 000 | ||
22.12.2022 | 227.34 | 227.34 | 220.21 | 225.27 | -1.74% | 339 200 | ||
21.12.2022 | 226.57 | 229.26 | 225.77 | 229.24 | +2.03% | 212 400 | ||
20.12.2022 | 223.48 | 225.50 | 223.08 | 224.67 | +0.24% | 214 100 | ||
19.12.2022 | 226.05 | 227.26 | 223.25 | 224.13 | -0.71% | 315 100 | ||
16.12.2022 | 227.95 | 229.95 | 224.69 | 225.72 | -2.01% | 884 400 | ||
15.12.2022 | 230.76 | 231.25 | 228.32 | 230.33 | -1.15% | 301 900 | ||
14.12.2022 | 235.95 | 236.60 | 230.12 | 233.00 | -1.36% | 445 500 | ||
13.12.2022 | 241.04 | 241.04 | 234.66 | 236.21 | +0.22% | 316 200 | ||
12.12.2022 | 234.21 | 236.40 | 233.19 | 235.68 | +0.78% | 291 400 | ||
9.12.2022 | 234.42 | 236.79 | 233.80 | 233.84 | -0.14% | 255 900 | ||
8.12.2022 | 237.28 | 238.05 | 232.68 | 234.16 | -0.88% | 294 800 | ||
7.12.2022 | 236.48 | 238.72 | 236.06 | 236.23 | -0.37% | 243 000 | ||
6.12.2022 | 237.80 | 239.47 | 235.13 | 237.10 | -1.08% | 298 300 | ||
5.12.2022 | 242.69 | 242.87 | 239.25 | 239.68 | -2.16% | 318 700 | ||
2.12.2022 | 240.19 | 245.56 | 240.19 | 244.96 | +1.16% | 248 300 | ||
1.12.2022 | 242.83 | 243.76 | 240.08 | 242.14 | +0.64% | 268 900 | ||
30.11.2022 | 238.57 | 240.76 | 234.02 | 240.60 | +0.59% | 560 700 | ||
29.11.2022 | 239.22 | 240.78 | 238.14 | 239.18 | +0.18% | 342 300 | ||
28.11.2022 | 241.27 | 242.06 | 238.24 | 238.73 | -1.67% | 287 700 | ||
25.11.2022 | 242.75 | 243.92 | 241.47 | 242.78 | +0.66% | 100 700 | ||
23.11.2022 | 240.16 | 242.21 | 239.36 | 241.17 | +0.63% | 155 700 | ||
22.11.2022 | 237.63 | 240.41 | 236.24 | 239.64 | +1.28% | 208 800 | ||
21.11.2022 | 235.89 | 238.20 | 235.80 | 236.59 | +0.08% | 229 700 | ||
18.11.2022 | 235.65 | 236.82 | 233.02 | 236.38 | +0.85% | 257 400 | ||
17.11.2022 | 231.12 | 234.50 | 229.46 | 234.37 | +0.16% | 182 600 | ||
16.11.2022 | 235.81 | 235.81 | 232.64 | 233.98 | -0.99% | 270 100 | ||
15.11.2022 | 234.96 | 237.00 | 234.05 | 236.31 | +1.09% | 254 700 | ||
14.11.2022 | 233.24 | 237.08 | 232.96 | 233.75 | -0.24% | 285 200 | ||
11.11.2022 | 235.81 | 237.37 | 232.72 | 234.31 | -0.73% | 277 700 | ||
10.11.2022 | 234.22 | 236.22 | 231.04 | 236.03 | +3.80% | 282 700 | ||
9.11.2022 | 227.33 | 230.38 | 226.21 | 227.37 | -0.53% | 234 300 | ||
8.11.2022 | 230.22 | 231.77 | 226.46 | 228.56 | -0.24% | 237 700 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB