EQUITY RESIDENTAL (EQR) - aktuální graf akcie EQUITY RESIDENTAL (EQR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUITY RESIDENTAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2023 | 64.83 | 64.96 | 64.03 | 64.28 | -0.18% | 1 691 400 | ||
21.2.2023 | 65.13 | 65.57 | 64.06 | 64.39 | -2.27% | 1 942 500 | ||
17.2.2023 | 65.95 | 65.95 | 64.80 | 65.88 | -0.17% | 5 156 000 | ||
16.2.2023 | 65.92 | 66.83 | 65.56 | 65.99 | -0.91% | 1 545 500 | ||
15.2.2023 | 65.93 | 66.66 | 65.76 | 66.59 | +0.43% | 1 459 700 | ||
14.2.2023 | 66.03 | 66.58 | 65.47 | 66.30 | +0.25% | 1 838 100 | ||
13.2.2023 | 65.15 | 66.50 | 64.93 | 66.13 | +2.02% | 2 357 600 | ||
10.2.2023 | 65.04 | 65.61 | 63.73 | 64.82 | +0.74% | 2 644 300 | ||
9.2.2023 | 65.28 | 65.98 | 63.87 | 64.34 | -1.37% | 2 305 900 | ||
8.2.2023 | 64.85 | 65.41 | 64.30 | 65.23 | +0.75% | 2 436 800 | ||
7.2.2023 | 63.51 | 65.23 | 63.16 | 64.74 | +1.18% | 2 324 800 | ||
6.2.2023 | 63.95 | 64.14 | 63.43 | 63.98 | -1.16% | 1 990 000 | ||
3.2.2023 | 65.01 | 65.30 | 63.97 | 64.73 | -2.45% | 1 817 300 | ||
2.2.2023 | 64.71 | 67.05 | 64.66 | 66.35 | +3.67% | 2 333 500 | ||
1.2.2023 | 63.35 | 64.54 | 62.79 | 64.00 | +0.54% | 2 327 100 | ||
31.1.2023 | 62.09 | 63.65 | 62.01 | 63.65 | +2.56% | 9 337 300 | ||
30.1.2023 | 62.90 | 63.35 | 61.93 | 62.06 | -2.06% | 2 269 100 | ||
27.1.2023 | 62.15 | 63.69 | 62.15 | 63.36 | +1.81% | 2 430 600 | ||
26.1.2023 | 62.46 | 62.93 | 62.04 | 62.23 | +0.14% | 4 090 300 | ||
25.1.2023 | 62.35 | 62.79 | 61.84 | 62.14 | -0.74% | 2 118 000 | ||
24.1.2023 | 61.67 | 63.00 | 61.20 | 62.60 | +1.62% | 2 325 000 | ||
23.1.2023 | 61.48 | 61.73 | 60.80 | 61.60 | +0.44% | 1 965 100 | ||
20.1.2023 | 60.70 | 61.38 | 59.92 | 61.33 | +1.02% | 2 211 700 | ||
19.1.2023 | 60.51 | 61.60 | 60.40 | 60.71 | -0.04% | 1 932 700 | ||
18.1.2023 | 61.56 | 61.78 | 60.43 | 60.73 | -1.05% | 2 376 000 | ||
17.1.2023 | 61.39 | 61.98 | 60.78 | 61.37 | +1.23% | 3 148 500 | ||
16.1.2023 | 61.52 | 60.62 | 0.00% | |||||
13.1.2023 | 60.76 | 61.18 | 60.17 | 60.62 | -1.47% | 2 144 300 | ||
12.1.2023 | 61.78 | 61.90 | 60.90 | 61.52 | +0.21% | 2 077 900 | ||
11.1.2023 | 59.09 | 61.44 | 59.00 | 61.39 | +4.49% | 2 258 100 | ||
10.1.2023 | 58.75 | 59.07 | 58.25 | 58.75 | +0.25% | 2 802 400 | ||
9.1.2023 | 58.89 | 59.64 | 58.38 | 58.60 | -1.29% | 7 408 900 | ||
6.1.2023 | 57.63 | 59.70 | 57.59 | 59.36 | +3.28% | 2 691 300 | ||
5.1.2023 | 59.17 | 59.47 | 57.38 | 57.47 | -3.98% | 2 632 900 | ||
4.1.2023 | 59.28 | 60.35 | 59.16 | 59.85 | +1.71% | 2 646 700 | ||
3.1.2023 | 59.44 | 59.63 | 58.30 | 58.84 | -0.28% | 2 186 500 | ||
30.12.2022 | 58.99 | 59.36 | 58.40 | 59.00 | -1.41% | 2 267 100 | ||
29.12.2022 | 59.25 | 59.94 | 58.86 | 59.84 | +1.80% | 4 038 800 | ||
28.12.2022 | 59.72 | 59.95 | 58.70 | 58.78 | -1.17% | 2 040 300 | ||
27.12.2022 | 59.44 | 59.60 | 58.80 | 59.47 | +0.05% | 2 641 500 | ||
23.12.2022 | 58.82 | 59.82 | 58.64 | 59.44 | +0.71% | 2 517 100 | ||
22.12.2022 | 58.86 | 59.20 | 58.15 | 59.02 | -0.16% | 3 978 600 | ||
21.12.2022 | 59.42 | 59.68 | 58.76 | 59.11 | +0.27% | 2 961 600 | ||
20.12.2022 | 59.17 | 59.48 | 58.63 | 58.95 | -1.18% | 3 096 300 | ||
19.12.2022 | 60.60 | 60.60 | 58.93 | 59.65 | -1.94% | 2 854 600 | ||
16.12.2022 | 60.78 | 61.42 | 59.82 | 60.83 | -3.08% | 6 664 000 | ||
15.12.2022 | 63.31 | 63.74 | 62.57 | 62.76 | -1.84% | 1 802 300 | ||
14.12.2022 | 64.15 | 65.36 | 63.55 | 63.93 | -0.36% | 1 722 300 | ||
13.12.2022 | 65.60 | 65.60 | 63.46 | 64.16 | +0.97% | 1 860 200 | ||
12.12.2022 | 62.86 | 63.56 | 61.84 | 63.54 | +1.29% | 2 251 000 | ||
9.12.2022 | 62.64 | 63.46 | 62.56 | 62.73 | +0.03% | 1 704 200 | ||
8.12.2022 | 62.09 | 63.41 | 61.96 | 62.71 | +1.21% | 1 870 700 | ||
7.12.2022 | 61.56 | 62.49 | 61.56 | 61.96 | +0.42% | 1 551 500 | ||
6.12.2022 | 63.13 | 63.19 | 61.13 | 61.70 | -2.02% | 1 838 100 | ||
5.12.2022 | 63.64 | 63.93 | 62.86 | 62.97 | -1.78% | 1 330 500 | ||
2.12.2022 | 63.96 | 64.49 | 63.68 | 64.11 | -0.84% | 1 234 400 | ||
1.12.2022 | 65.22 | 65.81 | 63.71 | 64.65 | -0.33% | 1 211 100 | ||
30.11.2022 | 62.97 | 64.94 | 62.70 | 64.86 | +2.01% | 2 310 000 | ||
29.11.2022 | 62.11 | 63.63 | 61.86 | 63.58 | +2.23% | 1 542 100 | ||
28.11.2022 | 63.24 | 63.72 | 61.99 | 62.19 | -2.11% | 1 797 600 | ||
|
Osobní seznam akcií a indexů
EQUITY RESIDENTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EQUITY RESIDENTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB